| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2025 | 7.49 | 7.16 | 7.16 | 7.16 |
| 07 February, 2025 | 8.31 | 7.53 | 7.53 | 7.53 |
| 06 February, 2025 | 7.92 | 7.92 | 7.92 | 7.92 |
| 05 February, 2025 | 8.33 | 8.33 | 8.33 | 8.33 |
| 04 February, 2025 | 8.76 | 8.76 | 8.76 | 8.76 |
| 03 February, 2025 | 9.22 | 9.22 | 9.22 | 9.22 |
| 01 February, 2025 | 9.70 | 9.70 | 9.70 | 9.70 |
| 31 January, 2025 | 10.21 | 10.21 | 10.21 | 10.21 |
| 30 January, 2025 | 10.41 | 10.41 | 10.41 | 10.41 |
| 29 January, 2025 | 10.62 | 10.62 | 10.62 | 10.62 |
| 28 January, 2025 | 10.83 | 10.83 | 10.83 | 10.83 |
| 27 January, 2025 | 11.05 | 11.05 | 11.05 | 11.05 |
| 24 January, 2025 | 11.27 | 11.27 | 11.27 | 11.27 |
| 23 January, 2025 | 11.49 | 11.49 | 11.49 | 11.49 |
| 22 January, 2025 | 11.72 | 11.72 | 11.72 | 11.72 |
| 21 January, 2025 | 12.19 | 11.95 | 11.96 | 11.95 |
| 20 January, 2025 | 12.19 | 12.19 | 12.19 | 12.19 |
| 17 January, 2025 | 11.96 | 11.96 | 11.96 | 11.96 |
| 16 January, 2025 | 11.73 | 11.73 | 11.73 | 11.73 |
| 15 January, 2025 | 11.50 | 11.10 | 11.28 | 11.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article