| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 11.29 | 10.25 | 10.75 | 11.29 |
| 18 June, 2026 | 10.44 | 10.19 | 10.19 | 10.40 |
| 17 June, 2026 | 10.50 | 9.32 | 10.50 | 9.50 |
| 16 June, 2026 | 10.30 | 10.01 | 10.01 | 10.30 |
| 15 June, 2026 | 10.98 | 10.10 | 10.15 | 10.10 |
| 12 June, 2026 | 10.89 | 10.03 | 10.03 | 10.03 |
| 11 June, 2026 | 10.03 | 10.01 | 10.01 | 10.03 |
| 10 June, 2026 | 10.64 | 10.62 | 10.64 | 10.62 |
| 09 June, 2026 | 10.99 | 9.26 | 10.99 | 9.75 |
| 08 June, 2026 | 10.25 | 10.00 | 10.25 | 10.00 |
| 05 June, 2026 | 10.52 | 10.52 | 10.52 | 10.52 |
| 04 June, 2026 | 10.92 | 10.92 | 10.92 | 10.92 |
| 03 June, 2026 | 10.94 | 10.40 | 10.94 | 10.40 |
| 02 June, 2026 | 11.51 | 10.94 | 11.51 | 10.94 |
| 01 June, 2026 | 11.51 | 11.51 | 11.51 | 11.51 |
| 29 May, 2026 | 11.51 | 10.98 | 10.98 | 11.51 |
| 27 May, 2026 | 10.99 | 10.90 | 10.90 | 10.98 |
| 26 May, 2026 | 10.99 | 10.50 | 10.99 | 10.50 |
| 25 May, 2026 | 11.98 | 10.98 | 11.98 | 10.98 |
| 22 May, 2026 | 11.45 | 10.46 | 10.50 | 11.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article