| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 14.25 | 12.92 | 12.92 | 14.23 |
| 02 January, 2026 | 13.58 | 13.58 | 13.58 | 13.58 |
| 01 January, 2026 | 14.32 | 13.60 | 14.32 | 14.29 |
| 31 December, 2025 | 14.31 | 14.31 | 14.31 | 14.31 |
| 30 December, 2025 | 15.81 | 14.32 | 15.81 | 15.06 |
| 29 December, 2025 | 15.06 | 15.06 | 15.06 | 15.06 |
| 26 December, 2025 | 14.35 | 14.35 | 14.35 | 14.35 |
| 24 December, 2025 | 13.67 | 13.67 | 13.67 | 13.67 |
| 23 December, 2025 | 13.02 | 13.02 | 13.02 | 13.02 |
| 22 December, 2025 | 12.40 | 12.40 | 12.40 | 12.40 |
| 19 December, 2025 | 13.05 | 13.05 | 13.05 | 13.05 |
| 18 December, 2025 | 13.73 | 13.73 | 13.73 | 13.73 |
| 17 December, 2025 | 14.45 | 14.45 | 14.45 | 14.45 |
| 16 December, 2025 | 15.21 | 15.21 | 15.21 | 15.21 |
| 15 December, 2025 | 17.69 | 16.01 | 17.69 | 16.01 |
| 12 December, 2025 | 16.85 | 16.85 | 16.85 | 16.85 |
| 11 December, 2025 | 15.32 | 15.32 | 15.32 | 15.32 |
| 10 December, 2025 | 13.93 | 13.93 | 13.93 | 13.93 |
| 09 December, 2025 | 12.67 | 12.67 | 12.67 | 12.67 |
| 08 December, 2025 | 10.56 | 10.56 | 10.56 | 10.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article