Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 191.10 | 184.10 | 184.40 | 188.30 |
22 April, 2024 | 185.25 | 181.55 | 183.70 | 184.40 |
19 April, 2024 | 182.20 | 178.05 | 178.05 | 181.80 |
18 April, 2024 | 183.40 | 181.10 | 181.65 | 181.65 |
16 April, 2024 | 184.00 | 182.90 | 184.00 | 182.90 |
15 April, 2024 | 189.00 | 181.25 | 189.00 | 183.00 |
12 April, 2024 | 190.25 | 180.60 | 180.60 | 188.95 |
10 April, 2024 | 181.85 | 179.20 | 181.55 | 180.10 |
09 April, 2024 | 183.90 | 179.00 | 179.00 | 181.55 |
08 April, 2024 | 184.00 | 177.75 | 180.65 | 180.10 |
05 April, 2024 | 184.40 | 179.85 | 183.25 | 181.75 |
04 April, 2024 | 191.95 | 178.75 | 180.35 | 182.35 |
03 April, 2024 | 184.80 | 176.70 | 183.80 | 178.10 |
02 April, 2024 | 184.75 | 177.00 | 184.75 | 181.05 |
01 April, 2024 | 193.00 | 162.40 | 166.30 | 182.05 |
28 March, 2024 | 165.05 | 158.90 | 165.05 | 163.85 |
27 March, 2024 | 171.15 | 165.00 | 171.15 | 165.10 |
26 March, 2024 | 174.00 | 164.00 | 165.00 | 170.60 |
22 March, 2024 | 170.05 | 165.00 | 169.40 | 166.55 |
21 March, 2024 | 169.60 | 165.00 | 169.60 | 165.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article