B

BSL Ltd.

BSE: 514045 · NSE: BSL

NSE BSE

₹118 LIVE

▲ 1.56 (1.32%)

As of Nov 02, 10:32 · Volume 1,040

₹119 LIVE

▲ 3.10 (2.61%)

As of Nov 02, 10:53 · Volume 309

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118

Low116.01

High118.97

52-Week Range · NSE

118

Low98

High205

Today's Range · BSE

119

Low119

High120.75

52-Week Range · BSE

119

Low98

High204.75

Quote Details

Prev. Close	116.44
Open Price	118.97
Bid Price (Qty)	117.70 (1)
Offer Price (Qty)	118.93 (14)
Today's Low/High	116.01 / 118.97
52 Wk Low/High	98 / 205
Market Cap (Crs)	Rs 38

Prev. Close	115.90
Open Price	119.35
Bid Price (Qty)	115.85 (10)
Offer Price (Qty)	119 (15)
Today's Low/High	119 / 120.75
52 Wk Low/High	98 / 204.75

Key Fundamentals

Market Cap (Crs)

38

P/E

0

EPS

2.31

Book Value

116.51

P/BV

0

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.18	+0.70%	Bullish
10-SMA	118.23	-0.19%	Bearish
20-SMA	119.40	-1.17%	Bearish
50-SMA	120.79	-2.31%	Bearish
100-SMA	123.46	-4.42%	Bearish
200-SMA	125.75	-6.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.15	+2.45%	Bullish
10-SMA	118.81	+0.16%	Bullish
20-SMA	119.51	-0.43%	Bearish
50-SMA	121.21	-1.82%	Bearish
100-SMA	124.07	-4.09%	Bearish
200-SMA	127.71	-6.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	119.80	116.44	-2.80% ↘	119.80	115.99	2,634
29 Oct 2026	118.05	118.79	+0.63% ↗	119.78	116	2,823
28 Oct 2026	117	117.76	+0.65% ↗	118.50	115.51	23,055
27 Oct 2026	117.78	117.44	-0.29% ↘	118	114.10	4,122
26 Oct 2026	114.40	115.46	+0.93% ↗	117.79	114.01	1,100
23 Oct 2026	119.49	113.84	-4.73% ↘	119.49	110	2,183
22 Oct 2026	118.02	117.20	-0.69% ↘	119.80	117.01	2,525
21 Oct 2026	124.39	119.32	-4.08% ↘	125	118.01	1,870
19 Oct 2026	126.50	121.97	-3.58% ↘	126.50	121.20	2,022
16 Oct 2026	123.57	124.07	+0.40% ↗	126.50	121.45	4,817

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	119.20	115.90	-2.77% ↘	119.20	115.55	115
29 Oct 2026	124	119.20	-3.87% ↘	124	119.15	98
28 Oct 2026	122	117	-4.10% ↘	122	117	10
23 Oct 2026	117.35	111.65	-4.86% ↘	117.35	110.20	634
22 Oct 2026	119	117	-1.68% ↘	119	117	888
21 Oct 2026	123	119	-3.25% ↘	123	119	505
19 Oct 2026	125	120.60	-3.52% ↘	125	120.60	12
16 Oct 2026	125	124.90	-0.08% ↘	126.40	124.20	134
15 Oct 2026	121.80	123.20	+1.15% ↗	123.20	121.80	99
14 Oct 2026	119.60	119.60	+0.00% ↗	122	119.60	13