| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 45.40 | 45.40 | 45.40 | 45.40 |
| 01 April, 2026 | 46.90 | 43.25 | 46.90 | 43.25 |
| 30 March, 2026 | 44.80 | 44.75 | 44.80 | 44.75 |
| 27 March, 2026 | 47.10 | 47.00 | 47.00 | 47.10 |
| 25 March, 2026 | 45.05 | 45.05 | 45.05 | 45.05 |
| 24 March, 2026 | 47.05 | 47.05 | 47.05 | 47.05 |
| 23 March, 2026 | 49.50 | 48.00 | 48.00 | 49.50 |
| 18 March, 2026 | 48.90 | 47.50 | 47.50 | 48.05 |
| 17 March, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 16 March, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 13 March, 2026 | 52.45 | 47.70 | 47.85 | 52.45 |
| 11 March, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 09 March, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 05 March, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 27 February, 2026 | 50.40 | 50.35 | 50.35 | 50.35 |
| 26 February, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 25 February, 2026 | 51.70 | 51.70 | 51.70 | 51.70 |
| 24 February, 2026 | 54.40 | 53.10 | 53.10 | 54.40 |
| 23 February, 2026 | 53.10 | 53.10 | 53.10 | 53.10 |
| 18 February, 2026 | 53.05 | 50.05 | 50.05 | 52.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article