| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 52.25 | 52.25 | 52.25 | 52.25 |
| 16 February, 2026 | 54.50 | 52.85 | 52.85 | 52.85 |
| 13 February, 2026 | 55.65 | 50.85 | 50.85 | 55.60 |
| 12 February, 2026 | 53.45 | 53.45 | 53.45 | 53.45 |
| 11 February, 2026 | 59.00 | 53.45 | 59.00 | 53.45 |
| 10 February, 2026 | 57.50 | 55.00 | 55.00 | 56.25 |
| 10 February, 2026 | 57.50 | 55.00 | 55.00 | 56.25 |
| 09 February, 2026 | 55.15 | 55.15 | 55.15 | 55.15 |
| 09 February, 2026 | 55.15 | 55.15 | 55.15 | 55.15 |
| 04 February, 2026 | 55.15 | 55.10 | 55.15 | 55.15 |
| 29 January, 2026 | 58.00 | 55.50 | 55.60 | 58.00 |
| 28 January, 2026 | 58.40 | 58.40 | 58.40 | 58.40 |
| 27 January, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 21 January, 2026 | 58.90 | 58.90 | 58.90 | 58.90 |
| 20 January, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 14 January, 2026 | 62.85 | 57.00 | 59.95 | 62.85 |
| 12 January, 2026 | 59.95 | 59.95 | 59.95 | 59.95 |
| 06 January, 2026 | 57.10 | 57.10 | 57.10 | 57.10 |
| 02 January, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 01 January, 2026 | 60.75 | 59.00 | 60.75 | 60.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article