Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 759.45 | 739.00 | 752.95 | 744.20 |
22 April, 2024 | 767.25 | 750.55 | 762.00 | 752.85 |
19 April, 2024 | 760.75 | 742.15 | 754.60 | 754.80 |
18 April, 2024 | 778.05 | 758.70 | 770.55 | 762.10 |
16 April, 2024 | 776.05 | 762.10 | 776.05 | 765.20 |
15 April, 2024 | 787.90 | 762.70 | 781.50 | 775.80 |
12 April, 2024 | 813.70 | 784.15 | 808.80 | 785.75 |
10 April, 2024 | 828.90 | 805.85 | 812.00 | 808.05 |
09 April, 2024 | 836.00 | 805.00 | 815.00 | 810.55 |
08 April, 2024 | 808.00 | 796.00 | 798.85 | 798.95 |
05 April, 2024 | 808.75 | 797.50 | 799.05 | 798.85 |
04 April, 2024 | 817.95 | 796.75 | 813.00 | 808.70 |
03 April, 2024 | 807.70 | 789.00 | 789.95 | 805.20 |
02 April, 2024 | 796.90 | 781.05 | 790.75 | 793.05 |
01 April, 2024 | 802.00 | 754.00 | 754.00 | 792.25 |
28 March, 2024 | 761.30 | 748.10 | 757.95 | 752.95 |
27 March, 2024 | 761.50 | 750.70 | 758.60 | 757.15 |
26 March, 2024 | 758.10 | 740.90 | 747.00 | 754.45 |
22 March, 2024 | 751.95 | 736.25 | 739.95 | 747.10 |
21 March, 2024 | 741.95 | 723.35 | 724.00 | 738.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article