Can Fin Homes NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	781.00	783.00	766.05	769.90
18 September, 2026	777.60	787.60	769.00	778.50
17 September, 2026	773.10	784.60	770.75	774.40
16 September, 2026	790.00	791.95	769.00	771.95
15 September, 2026	776.20	788.75	766.85	784.80
11 September, 2026	781.30	782.40	768.05	779.75
10 September, 2026	788.90	791.75	780.30	782.20
09 September, 2026	797.60	804.65	785.00	786.90
08 September, 2026	805.45	811.85	795.00	797.60
07 September, 2026	805.80	814.40	795.00	805.45
04 September, 2026	808.00	815.00	802.60	807.40
03 September, 2026	804.00	806.10	792.60	804.95
02 September, 2026	786.50	798.00	783.00	795.30
01 September, 2026	796.40	812.30	790.00	793.40
31 August, 2026	805.00	814.70	788.25	795.30
28 August, 2026	804.70	819.25	804.40	815.50
27 August, 2026	802.00	809.35	799.00	803.80
26 August, 2026	808.70	821.55	794.70	802.75
25 August, 2026	812.00	816.80	802.80	805.40
24 August, 2026	831.30	831.30	808.00	810.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article