Can Fin Homes NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	808.25	814.50	804.95	811.30
06 August, 2026	813.50	822.00	806.35	808.25
05 August, 2026	816.00	820.65	803.30	811.50
04 August, 2026	823.00	823.00	807.50	809.80
03 August, 2026	824.60	825.25	813.45	817.00
31 July, 2026	818.90	824.60	816.30	820.60
30 July, 2026	824.00	824.00	812.95	816.30
29 July, 2026	821.00	828.95	810.30	822.15
28 July, 2026	818.40	820.00	808.00	817.05
27 July, 2026	818.70	838.95	808.10	812.80
24 July, 2026	819.00	819.50	799.00	813.90
23 July, 2026	819.80	827.95	811.45	818.55
22 July, 2026	833.00	835.50	807.20	819.80
21 July, 2026	861.00	868.85	829.00	832.50
20 July, 2026	895.00	902.25	848.00	857.15
17 July, 2026	910.85	910.85	885.05	889.45
16 July, 2026	911.00	911.00	900.15	904.40
15 July, 2026	904.00	912.95	900.40	904.90
14 July, 2026	931.20	931.20	895.25	898.05
13 July, 2026	920.25	940.85	909.05	933.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article