Can Fin Homes NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	819.00	819.50	799.00	813.90
23 July, 2026	819.80	827.95	811.45	818.55
22 July, 2026	833.00	835.50	807.20	819.80
21 July, 2026	861.00	868.85	829.00	832.50
20 July, 2026	895.00	902.25	848.00	857.15
17 July, 2026	910.85	910.85	885.05	889.45
16 July, 2026	911.00	911.00	900.15	904.40
15 July, 2026	904.00	912.95	900.40	904.90
14 July, 2026	931.20	931.20	895.25	898.05
13 July, 2026	920.25	940.85	909.05	933.25
10 July, 2026	919.70	931.90	914.15	921.50
09 July, 2026	892.90	920.80	892.90	916.10
08 July, 2026	912.80	920.50	885.75	892.30
07 July, 2026	924.80	924.80	902.25	909.80
06 July, 2026	906.00	927.00	896.40	918.80
03 July, 2026	883.00	913.60	879.10	900.10
02 July, 2026	886.30	892.95	878.30	882.50
01 July, 2026	869.95	891.90	865.35	882.35
30 June, 2026	845.65	893.90	845.65	867.95
29 June, 2026	883.00	892.75	823.65	837.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article