A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,834/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.65 USD ₹ 92.87
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,834/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.65 USD ₹ 92.87
Capillary Technologi

Capillary Technologi BSE Price History

Date Open High Low Volume
02 January, 2026 679.95 669.60 674.35 672.25
01 January, 2026 681.80 673.25 673.90 678.35
31 December, 2025 680.65 669.70 670.85 673.55
30 December, 2025 685.00 666.40 683.00 672.50
29 December, 2025 695.00 664.15 682.00 681.70
26 December, 2025 697.80 675.70 675.70 682.00
24 December, 2025 690.95 673.10 689.05 678.50
23 December, 2025 703.85 681.50 698.75 687.05
22 December, 2025 726.70 668.05 674.40 695.25
19 December, 2025 685.60 668.55 675.55 672.65
18 December, 2025 693.90 670.65 680.25 679.50
17 December, 2025 690.00 661.35 684.95 679.60
16 December, 2025 700.00 672.75 696.50 677.10
15 December, 2025 742.00 687.10 718.75 702.85
12 December, 2025 733.35 714.15 715.05 719.50
11 December, 2025 736.85 682.65 692.50 726.15
10 December, 2025 713.40 677.40 695.20 700.45
09 December, 2025 715.90 629.00 651.95 705.25
08 December, 2025 705.00 646.40 705.00 664.40
05 December, 2025 723.65 676.20 697.00 702.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Capillary Technologies India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out