CT

Capillary Technologies India Ltd.

BSE: 544614 · NSE: CAPILLARY

NSE BSE

₹445.80 LIVE

▼ -6.25 (-1.40%)

As of Sep 17, 11:44 · Volume 42,844

₹446 LIVE

▼ -4.90 (-1.10%)

As of Sep 17, 12:03 · Volume 70,352

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

445.80

Low444.30

High453.35

52-Week Range · NSE

445.80

Low438.15

High798.95

Today's Range · BSE

446

Low445

High461.15

52-Week Range · BSE

446

Low437.50

High799

Quote Details

Prev. Close	452.05
Open Price	451
Bid Price (Qty)	445.55 (1)
Offer Price (Qty)	446 (70)
Today's Low/High	444.30 / 453.35
52 Wk Low/High	438.15 / 798.95
Market Cap (Crs)	Rs 0

Prev. Close	450.90
Open Price	461.10
Bid Price (Qty)	446 (22)
Offer Price (Qty)	447.30 (95)
Today's Low/High	445 / 461.15
52 Wk Low/High	437.50 / 799

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	461.28	-3.36%	Bearish
10-SMA	469.49	-5.05%	Bearish
20-SMA	486.47	-8.36%	Bearish
50-SMA	503.03	-11.38%	Bearish
100-SMA	511.86	-12.91%	Bearish
200-SMA	550.88	-19.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	460.82	-3.22%	Bearish
10-SMA	469.23	-4.95%	Bearish
20-SMA	486.36	-8.30%	Bearish
50-SMA	502.99	-11.33%	Bearish
100-SMA	512.01	-12.89%	Bearish
200-SMA	551.98	-19.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	476.90	452.05	-5.21% ↘	476.90	449.60	5,14,440
15 Sep 2026	466	472.20	+1.33% ↗	477.40	464.80	4,28,715
11 Sep 2026	458.95	461.95	+0.65% ↗	464.40	449.55	61,095
10 Sep 2026	456.70	459.90	+0.70% ↗	464.20	450	1,51,245
09 Sep 2026	461.75	460.30	-0.31% ↘	462.90	438.15	4,19,478
08 Sep 2026	475.70	460.55	-3.18% ↘	485.10	457.10	5,47,944
07 Sep 2026	490.05	473.80	-3.32% ↘	490.05	472	97,805
04 Sep 2026	485	490.05	+1.04% ↗	492.35	480	1,09,289
03 Sep 2026	490	480.05	-2.03% ↘	490	478.10	69,647
02 Sep 2026	491.80	484	-1.59% ↘	491.80	482	79,393

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	476.85	450.90	-5.44% ↘	476.85	449.60	3,74,508
15 Sep 2026	462.05	472.25	+2.21% ↗	478.40	462.05	22,830
11 Sep 2026	462.50	462.05	-0.10% ↘	463.75	451.85	5,662
10 Sep 2026	460	459	-0.22% ↘	464	450	5,376
09 Sep 2026	463.85	459.90	-0.85% ↘	463.85	437.50	27,657
08 Sep 2026	472.35	461.10	-2.38% ↘	483.40	457.90	48,313
07 Sep 2026	489.55	474.15	-3.15% ↘	489.55	472.35	4,347
04 Sep 2026	483.75	487.30	+0.73% ↗	490.90	482.25	8,460
03 Sep 2026	488.40	481.35	-1.44% ↘	488.40	478.10	2,244
02 Sep 2026	486.60	484.25	-0.48% ↘	491.95	482.35	5,012