CT

Capillary Technologies India Ltd.

BSE: 544614 · NSE: CAPILLARY

NSE BSE

₹512.10 LIVE

▲ 9.55 (1.86%)

As of Nov 02, 10:44 · Volume 42,741

₹512.50 LIVE

▲ 9.05 (1.77%)

As of Nov 02, 10:58 · Volume 3,498

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

512.10

Low506.40

High519.60

52-Week Range · NSE

512.10

Low438.15

High798.95

Today's Range · BSE

512.50

Low504.05

High517.50

52-Week Range · BSE

512.50

Low437.50

High799

Quote Details

Prev. Close	502.55
Open Price	506.95
Bid Price (Qty)	512 (2)
Offer Price (Qty)	512.50 (10)
Today's Low/High	506.40 / 519.60
52 Wk Low/High	438.15 / 798.95
Market Cap (Crs)	Rs 0

Prev. Close	503.45
Open Price	504.05
Bid Price (Qty)	511.20 (12)
Offer Price (Qty)	513.40 (18)
Today's Low/High	504.05 / 517.50
52 Wk Low/High	437.50 / 799

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	537.59	-4.74%	Bearish
10-SMA	541.76	-5.47%	Bearish
20-SMA	550.91	-7.04%	Bearish
50-SMA	523.10	-2.10%	Bearish
100-SMA	516.64	-0.88%	Bearish
200-SMA	531.79	-3.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	537.35	-4.62%	Bearish
10-SMA	541.35	-5.33%	Bearish
20-SMA	550.65	-6.93%	Bearish
50-SMA	522.98	-2.00%	Bearish
100-SMA	516.64	-0.80%	Bearish
200-SMA	532.32	-3.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	520.25	502.55	-3.40% ↘	522.90	500.10	94,640
29 Oct 2026	532	520.25	-2.21% ↘	533.50	512.50	1,41,464
28 Oct 2026	575	528.10	-8.16% ↘	575.55	502.95	7,21,704
27 Oct 2026	553	579.25	+4.75% ↗	586.55	553	2,54,092
26 Oct 2026	565.20	557.80	-1.31% ↘	572.95	551.60	92,132
23 Oct 2026	547.80	571.45	+4.32% ↗	578.50	527	4,02,427
22 Oct 2026	534	547.80	+2.58% ↗	577.70	533.95	20,00,472
21 Oct 2026	528.75	536.15	+1.40% ↗	540	523.55	73,291
19 Oct 2026	546	528.80	-3.15% ↘	548.50	521.55	1,26,239
16 Oct 2026	538.05	545.40	+1.37% ↗	554	530.20	85,561

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	517.80	503.45	-2.77% ↘	517.80	500.95	4,837
29 Oct 2026	530.25	520.15	-1.90% ↘	532.40	512.55	6,755
28 Oct 2026	581.20	526.75	-9.37% ↘	581.20	504.45	26,872
27 Oct 2026	562.55	579.20	+2.96% ↗	586	557.95	13,231
26 Oct 2026	561.65	557.20	-0.79% ↘	570.25	553.15	6,018
23 Oct 2026	548.15	571.10	+4.19% ↗	577	527	18,485
22 Oct 2026	525.25	548.15	+4.36% ↗	576.85	525.25	53,926
21 Oct 2026	530.55	536.25	+1.07% ↗	539.55	523.95	4,136
19 Oct 2026	545	527.15	-3.28% ↘	545	522.05	5,426
16 Oct 2026	537.25	544.10	+1.28% ↗	553.20	537.25	5,667