A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,150.69 -0.23% ↓ Nifty 22,682.50 -0.13% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.16 USD ₹ 93.06
Sensex 73,150.69 -0.23% ↓ Nifty 22,682.50 -0.13% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.16 USD ₹ 93.06
Capillary Technologi

Capillary Technologi NSE Price History

Date Open High Low Volume
02 March, 2026 516.60 481.00 481.00 504.65
27 February, 2026 529.00 507.75 516.00 514.05
26 February, 2026 527.30 508.15 522.00 511.90
25 February, 2026 545.00 515.10 522.00 518.95
24 February, 2026 528.15 504.00 528.15 511.75
23 February, 2026 548.70 518.00 545.00 525.55
20 February, 2026 546.25 535.50 536.90 543.60
19 February, 2026 550.05 534.00 536.85 540.90
18 February, 2026 552.05 525.35 551.55 532.60
17 February, 2026 564.95 516.00 520.55 544.25
16 February, 2026 534.70 489.00 514.90 525.75
13 February, 2026 556.45 511.95 552.00 518.15
12 February, 2026 575.00 555.30 575.00 562.15
11 February, 2026 592.00 573.00 589.90 577.55
10 February, 2026 604.50 582.00 600.00 587.50
10 February, 2026 604.50 582.00 600.00 587.50
09 February, 2026 631.95 591.30 607.95 597.20
09 February, 2026 631.95 591.30 607.95 597.20
06 February, 2026 619.95 605.00 611.60 607.70
05 February, 2026 618.00 599.10 612.00 611.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Capillary Technologies India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out