Capital Infra Trust BSE Price History

Date	Open	High	Low	Volume
02 April, 2026	70.99	68.79	70.39	70.16
01 April, 2026	69.47	68.16	68.99	69.02
30 March, 2026	68.78	67.02	67.65	68.36
27 March, 2026	67.79	67.02	67.14	67.25
25 March, 2026	68.50	67.51	67.51	67.96
24 March, 2026	68.47	67.32	67.61	68.07
23 March, 2026	68.20	66.65	66.65	67.48
20 March, 2026	68.37	67.25	67.65	68.09
19 March, 2026	68.31	67.50	68.01	67.91
18 March, 2026	68.23	67.67	67.95	68.15
17 March, 2026	68.14	67.51	67.84	67.93
16 March, 2026	68.50	67.34	68.11	67.83
13 March, 2026	68.89	68.05	68.89	68.24
12 March, 2026	69.00	68.10	68.98	68.60
11 March, 2026	69.12	68.40	68.52	68.67
10 March, 2026	70.00	68.71	69.11	69.01
09 March, 2026	70.00	68.45	68.45	69.62
06 March, 2026	69.99	69.25	69.99	69.50
05 March, 2026	70.19	69.25	70.00	69.46
04 March, 2026	69.67	68.52	68.52	69.18

First Previous 1 2 3 4 Next Last

FY26 Market Review: Inside Nifty-Sensex's Sharpest Yearly Crash Since COVID; What's Next For Investors?
Intraday Stocks To Buy Today, March 27: Top Picks By Anand James of Geojit Investments On Friday
Indian equities open higher as Nifty tops 23,100 and Sensex climbs over 700 points
Intraday Stocks To Buy Today, March 25: Top Picks By Anand James of Geojit Investments On Wednesday
Stock Market Today: Nifty Closes Near 23,000, Sensex Up 1.8%: IndiGo, L&T, Eternal, Asian Paints Top Gainers
Steel Stock Gains 5.14% On Getting NCLT Nod For Key Merger; Do You Own?
Stock Market Opens Strong: Nifty Up 1.5%, Sensex Rallies 1,516 Pts; Rupee Recovers as Trump Delays Iran Strike
D-Street Mayhem: Rs 15 Lakh Cr Wiped Out As Nifty-Sensex Close 2.5% Lower, Rupee In Free-Fall Amid Iran-US War
Indian equities outlook today as Bank Nifty remains weak and Nifty tests support
Stock Market Crash: Sensex, Nifty Hit 1-Year Low; How US-Israel-Iran War Wiped Out Rs 4,753,333 Crore
Intraday Stocks To Buy Today, March 23: Top Picks By Anand James of Geojit Investments On Monday
Nifty, Sensex Down 8% Amid Iran-US War, Crude Oil At Sky High: How Past Geopolitical Crises Have Shaped Market
Stock Market Weekly Wrap: Sensex, Nifty End In Green Amid Iran-US War, Crude Surge, Rupee Slide
Nifty Falls as Global Cues Persist and Gulf Tensions Weigh on Indian Markets
Intraday Stocks To Buy Today, March 20: Top Picks By Anand James of Geojit Investments On Friday
Nifty, Sensex Stage Sharp Rebound After Biggest Crash; IT Stocks in Green | Why Is Stock Market Rising Today?

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Capital Infra Trust

Capital Infra Trust Company Details
Company History
Company History
BSE Price History
NSE Price History
Capital Infra Trust Key Financial Ratios
Ratios
Capital Infra Trust Results
Annual Results
Capital Infra Trust Financial Data
Audited Results
Cash Flow
Balance Sheet
Capital Infra Trust Corporate Announcements
Book Closure
Dividend
Board Meetings

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

Capital Infra Trust BSE Price History

More Information on Capital Infra Trust

Capital Infra Trust Company Details

Company History

Capital Infra Trust Key Financial Ratios

Capital Infra Trust Results

Capital Infra Trust Financial Data

Capital Infra Trust Corporate Announcements