CI

Capital Infra Trust

BSE: 544338 · NSE: CAPINVIT

NSE BSE

₹79.01 LIVE

▲ 0.16 (0.20%)

As of Nov 02, 10:44 · Volume 92,387

₹78.93 LIVE

▲ 0.16 (0.20%)

As of Nov 02, 10:55 · Volume 12,961

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.01

Low78.15

High80.10

52-Week Range · NSE

79.01

Low67

High80

Today's Range · BSE

78.93

Low78.11

High80

52-Week Range · BSE

78.93

Low66.65

High80.01

Quote Details

Prev. Close	78.85
Open Price	78.15
Bid Price (Qty)	79 (220)
Offer Price (Qty)	79.01 (187)
Today's Low/High	78.15 / 80.10
52 Wk Low/High	67 / 80
Market Cap (Crs)	Rs 0

Prev. Close	78.77
Open Price	78.50
Bid Price (Qty)	78.95 (213)
Offer Price (Qty)	79 (50)
Today's Low/High	78.11 / 80
52 Wk Low/High	66.65 / 80.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.66	+1.74%	Bullish
10-SMA	77.60	+1.82%	Bullish
20-SMA	77.42	+2.05%	Bullish
50-SMA	77.01	+2.60%	Bullish
100-SMA	75.56	+4.57%	Bullish
200-SMA	73.16	+8.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	77.63	+1.67%	Bullish
10-SMA	77.57	+1.75%	Bullish
20-SMA	77.43	+1.94%	Bullish
50-SMA	77.02	+2.48%	Bullish
100-SMA	75.56	+4.46%	Bullish
200-SMA	73.18	+7.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.50	78.85	+0.45% ↗	80	78	3,66,401
29 Oct 2026	77	78.42	+1.84% ↗	78.98	77	2,42,936
28 Oct 2026	76.99	77.24	+0.32% ↗	77.45	76.75	6,53,766
27 Oct 2026	76.88	76.93	+0.07% ↗	77.90	76.70	6,38,972
26 Oct 2026	76.97	76.88	-0.12% ↘	77.09	76.71	3,22,786
23 Oct 2026	77.60	76.97	-0.81% ↘	77.60	76.83	17,51,271
22 Oct 2026	79	77.04	-2.48% ↘	79	77	12,84,018
21 Oct 2026	78	77.73	-0.35% ↘	78.69	77	8,29,503
19 Oct 2026	77.99	77.94	-0.06% ↘	78	77.26	1,16,236
16 Oct 2026	78	77.95	-0.06% ↘	78	77.60	1,72,304

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.90	78.77	-0.16% ↘	79.93	77.82	35,714
29 Oct 2026	77.23	78.33	+1.42% ↗	78.50	76.97	17,118
28 Oct 2026	76.16	77.23	+1.40% ↗	77.48	76.16	14,904
27 Oct 2026	77.04	76.99	-0.06% ↘	77.88	76.82	24,685
26 Oct 2026	77.19	76.81	-0.49% ↘	77.36	76.39	46,151
23 Oct 2026	76.71	76.93	+0.29% ↗	78.20	76.71	15,077
22 Oct 2026	79	77.18	-2.30% ↘	79	77	21,749
21 Oct 2026	76.66	77.62	+1.25% ↗	78.70	76.66	20,30,004
19 Oct 2026	77.81	77.97	+0.21% ↗	78.29	77.58	8,933
16 Oct 2026	77.55	77.91	+0.46% ↗	78.03	77.55	8,042