CI

Capital Infra Trust

BSE: 544338 · NSE: CAPINVIT

NSE BSE

₹76.80 LIVE

▼ -0.08 (-0.10%)

As of Sep 17, 11:44 · Volume 54,588

₹76.98 LIVE

▲ 0.04 (0.05%)

As of Sep 17, 12:03 · Volume 14,420

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.80

Low76.80

High77.25

52-Week Range · NSE

76.80

Low67

High79.99

Today's Range · BSE

76.98

Low76.51

High77.27

52-Week Range · BSE

76.98

Low66.65

High80.01

Quote Details

Prev. Close	76.88
Open Price	77.18
Bid Price (Qty)	76.80 (702)
Offer Price (Qty)	76.81 (1,189)
Today's Low/High	76.80 / 77.25
52 Wk Low/High	67 / 79.99
Market Cap (Crs)	Rs 0

Prev. Close	76.94
Open Price	76.51
Bid Price (Qty)	76.81 (1)
Offer Price (Qty)	77 (131)
Today's Low/High	76.51 / 77.27
52 Wk Low/High	66.65 / 80.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.65	+0.20%	Bullish
10-SMA	76.51	+0.38%	Bullish
20-SMA	76.69	+0.14%	Bullish
50-SMA	75.43	+1.82%	Bullish
100-SMA	73.51	+4.48%	Bullish
200-SMA	72.79	+5.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	76.55	+0.56%	Bullish
10-SMA	76.50	+0.63%	Bullish
20-SMA	76.69	+0.38%	Bullish
50-SMA	75.42	+2.07%	Bullish
100-SMA	73.52	+4.71%	Bullish
200-SMA	72.84	+5.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	77.15	76.88	-0.35% ↘	77.15	76.80	1,64,675
15 Sep 2026	77.18	76.87	-0.40% ↘	77.18	76.40	3,15,832
11 Sep 2026	77.04	76.97	-0.09% ↘	77.04	75.90	2,28,779
10 Sep 2026	76.15	76.70	+0.72% ↗	77.15	75.50	2,70,176
09 Sep 2026	76	75.84	-0.21% ↘	76.97	75.79	3,35,291
08 Sep 2026	77.20	75.88	-1.71% ↘	77.20	75.75	7,32,521
07 Sep 2026	76.90	76.85	-0.07% ↘	77.25	76.64	11,92,869
04 Sep 2026	76.44	76.64	+0.26% ↗	76.88	76.20	12,10,656
03 Sep 2026	76.26	76.19	-0.09% ↘	76.98	76	2,37,318
02 Sep 2026	76.49	76.25	-0.31% ↘	76.69	76.20	1,21,461

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	77.30	76.94	-0.47% ↘	77.30	76.65	12,311
15 Sep 2026	76.52	76.98	+0.60% ↗	77.23	76.52	28,675
11 Sep 2026	76.70	76.94	+0.31% ↗	77	75.86	18,839
10 Sep 2026	76.59	76.04	-0.72% ↘	76.95	75.75	13,575
09 Sep 2026	75.81	75.85	+0.05% ↗	76.97	75.47	28,316
08 Sep 2026	76.91	76.02	-1.16% ↘	77.10	75.75	1,03,721
07 Sep 2026	76.98	76.89	-0.12% ↘	77	76.57	16,453
04 Sep 2026	76.36	76.76	+0.52% ↗	76.90	76.03	9,419
03 Sep 2026	76.51	76.23	-0.37% ↘	76.79	76.13	15,557
02 Sep 2026	76.74	76.30	-0.57% ↘	76.80	76.25	14,198