| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 257.55 | 252.00 | 254.00 | 256.90 |
| 01 February, 2026 | 261.35 | 254.05 | 259.45 | 257.00 |
| 30 January, 2026 | 259.95 | 250.05 | 250.05 | 256.95 |
| 29 January, 2026 | 259.95 | 252.00 | 259.95 | 254.30 |
| 28 January, 2026 | 261.25 | 249.95 | 261.25 | 256.65 |
| 27 January, 2026 | 255.80 | 250.65 | 250.65 | 254.95 |
| 23 January, 2026 | 257.15 | 252.00 | 254.40 | 254.75 |
| 22 January, 2026 | 257.85 | 250.50 | 257.85 | 254.00 |
| 21 January, 2026 | 257.10 | 249.95 | 256.45 | 254.20 |
| 20 January, 2026 | 261.90 | 257.30 | 261.85 | 259.90 |
| 19 January, 2026 | 261.85 | 260.00 | 261.20 | 261.65 |
| 16 January, 2026 | 264.25 | 258.20 | 258.20 | 262.35 |
| 14 January, 2026 | 264.80 | 262.10 | 263.20 | 262.20 |
| 13 January, 2026 | 264.45 | 261.95 | 263.65 | 263.05 |
| 12 January, 2026 | 264.00 | 260.45 | 261.05 | 263.65 |
| 09 January, 2026 | 266.35 | 261.60 | 265.85 | 262.40 |
| 08 January, 2026 | 268.65 | 262.80 | 268.65 | 265.05 |
| 07 January, 2026 | 270.50 | 265.10 | 265.10 | 268.65 |
| 06 January, 2026 | 270.20 | 251.70 | 251.70 | 267.80 |
| 05 January, 2026 | 275.20 | 268.80 | 273.50 | 270.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article