| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 242.90 | 231.05 | 242.90 | 234.95 |
| 13 March, 2026 | 241.65 | 236.00 | 241.00 | 237.00 |
| 12 March, 2026 | 248.10 | 240.00 | 248.10 | 241.90 |
| 11 March, 2026 | 252.50 | 249.00 | 251.20 | 249.10 |
| 10 March, 2026 | 252.45 | 247.15 | 248.85 | 252.45 |
| 09 March, 2026 | 264.85 | 247.75 | 264.85 | 249.00 |
| 06 March, 2026 | 264.80 | 253.00 | 264.80 | 254.10 |
| 05 March, 2026 | 258.15 | 250.95 | 255.00 | 255.80 |
| 04 March, 2026 | 260.00 | 255.25 | 258.05 | 258.10 |
| 02 March, 2026 | 265.00 | 257.15 | 262.00 | 261.40 |
| 27 February, 2026 | 263.05 | 258.10 | 261.55 | 262.20 |
| 26 February, 2026 | 264.90 | 259.00 | 263.90 | 260.65 |
| 25 February, 2026 | 266.00 | 262.00 | 262.05 | 262.10 |
| 24 February, 2026 | 263.80 | 249.05 | 249.05 | 263.80 |
| 23 February, 2026 | 264.65 | 262.00 | 263.40 | 264.65 |
| 20 February, 2026 | 263.70 | 262.00 | 263.45 | 263.40 |
| 19 February, 2026 | 264.35 | 262.70 | 263.75 | 262.70 |
| 18 February, 2026 | 266.15 | 262.00 | 262.00 | 264.00 |
| 17 February, 2026 | 269.65 | 260.05 | 260.05 | 264.45 |
| 16 February, 2026 | 272.85 | 264.45 | 266.45 | 264.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article