| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 273.75 | 269.95 | 270.00 | 271.80 |
| 12 February, 2026 | 271.90 | 268.25 | 271.90 | 270.00 |
| 11 February, 2026 | 274.00 | 266.70 | 266.70 | 271.90 |
| 10 February, 2026 | 272.15 | 264.85 | 265.95 | 271.70 |
| 09 February, 2026 | 265.90 | 260.80 | 261.05 | 264.40 |
| 06 February, 2026 | 263.25 | 258.85 | 259.20 | 260.50 |
| 05 February, 2026 | 260.00 | 255.60 | 256.50 | 257.30 |
| 04 February, 2026 | 260.00 | 255.75 | 256.30 | 259.00 |
| 03 February, 2026 | 262.30 | 255.00 | 258.00 | 255.70 |
| 02 February, 2026 | 257.55 | 252.00 | 254.00 | 256.90 |
| 01 February, 2026 | 261.35 | 254.05 | 259.45 | 257.00 |
| 30 January, 2026 | 259.95 | 250.05 | 250.05 | 256.95 |
| 29 January, 2026 | 259.95 | 252.00 | 259.95 | 254.30 |
| 28 January, 2026 | 261.25 | 249.95 | 261.25 | 256.65 |
| 27 January, 2026 | 255.80 | 250.65 | 250.65 | 254.95 |
| 23 January, 2026 | 257.15 | 252.00 | 254.40 | 254.75 |
| 22 January, 2026 | 257.85 | 250.50 | 257.85 | 254.00 |
| 21 January, 2026 | 257.10 | 249.95 | 256.45 | 254.20 |
| 20 January, 2026 | 261.90 | 257.30 | 261.85 | 259.90 |
| 19 January, 2026 | 261.85 | 260.00 | 261.20 | 261.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article