| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 259.40 | 256.60 | 257.45 | 258.10 |
| 03 February, 2026 | 266.95 | 255.65 | 258.20 | 256.75 |
| 02 February, 2026 | 257.45 | 251.00 | 255.80 | 256.80 |
| 01 February, 2026 | 262.30 | 255.05 | 256.55 | 255.80 |
| 30 January, 2026 | 259.65 | 254.85 | 256.10 | 257.00 |
| 29 January, 2026 | 259.95 | 250.85 | 259.50 | 254.85 |
| 28 January, 2026 | 260.00 | 252.40 | 257.40 | 256.90 |
| 27 January, 2026 | 259.00 | 252.35 | 253.05 | 256.40 |
| 23 January, 2026 | 257.70 | 252.35 | 254.00 | 254.35 |
| 22 January, 2026 | 259.00 | 250.00 | 255.00 | 253.90 |
| 21 January, 2026 | 259.70 | 250.05 | 257.05 | 253.80 |
| 20 January, 2026 | 265.00 | 257.05 | 265.00 | 258.95 |
| 19 January, 2026 | 265.85 | 260.25 | 265.00 | 261.30 |
| 16 January, 2026 | 264.45 | 261.00 | 261.05 | 261.90 |
| 14 January, 2026 | 265.75 | 262.00 | 262.00 | 263.45 |
| 13 January, 2026 | 265.00 | 262.45 | 265.00 | 263.50 |
| 12 January, 2026 | 265.00 | 261.00 | 261.00 | 263.70 |
| 09 January, 2026 | 268.00 | 261.00 | 268.00 | 262.65 |
| 08 January, 2026 | 269.90 | 263.00 | 267.00 | 264.60 |
| 07 January, 2026 | 270.50 | 266.40 | 270.50 | 269.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article