| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 274.30 | 267.80 | 270.50 | 272.70 |
| 12 February, 2026 | 272.00 | 268.30 | 270.00 | 270.90 |
| 11 February, 2026 | 273.45 | 266.80 | 271.95 | 272.00 |
| 10 February, 2026 | 271.95 | 264.50 | 264.50 | 270.30 |
| 10 February, 2026 | 271.95 | 264.50 | 264.50 | 270.30 |
| 09 February, 2026 | 265.00 | 258.00 | 258.00 | 264.20 |
| 09 February, 2026 | 265.00 | 258.00 | 258.00 | 264.20 |
| 06 February, 2026 | 263.50 | 256.50 | 259.95 | 261.60 |
| 05 February, 2026 | 260.20 | 255.20 | 255.20 | 257.70 |
| 04 February, 2026 | 259.40 | 256.60 | 257.45 | 258.10 |
| 03 February, 2026 | 266.95 | 255.65 | 258.20 | 256.75 |
| 02 February, 2026 | 257.45 | 251.00 | 255.80 | 256.80 |
| 01 February, 2026 | 262.30 | 255.05 | 256.55 | 255.80 |
| 30 January, 2026 | 259.65 | 254.85 | 256.10 | 257.00 |
| 29 January, 2026 | 259.95 | 250.85 | 259.50 | 254.85 |
| 28 January, 2026 | 260.00 | 252.40 | 257.40 | 256.90 |
| 27 January, 2026 | 259.00 | 252.35 | 253.05 | 256.40 |
| 23 January, 2026 | 257.70 | 252.35 | 254.00 | 254.35 |
| 22 January, 2026 | 259.00 | 250.00 | 255.00 | 253.90 |
| 21 January, 2026 | 259.70 | 250.05 | 257.05 | 253.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article