Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,322.35 | 1,293.45 | 1,305.50 | 1,315.05 |
18 April, 2024 | 1,344.70 | 1,270.45 | 1,270.45 | 1,314.05 |
16 April, 2024 | 1,329.40 | 1,291.25 | 1,291.25 | 1,316.80 |
15 April, 2024 | 1,314.00 | 1,250.05 | 1,250.05 | 1,297.05 |
12 April, 2024 | 1,320.00 | 1,290.45 | 1,316.35 | 1,293.30 |
10 April, 2024 | 1,317.90 | 1,280.00 | 1,292.40 | 1,314.50 |
09 April, 2024 | 1,314.90 | 1,287.90 | 1,302.20 | 1,290.35 |
08 April, 2024 | 1,309.00 | 1,270.05 | 1,270.05 | 1,297.25 |
05 April, 2024 | 1,314.30 | 1,274.25 | 1,314.30 | 1,281.50 |
04 April, 2024 | 1,341.55 | 1,300.75 | 1,320.05 | 1,304.10 |
03 April, 2024 | 1,321.75 | 1,304.15 | 1,312.30 | 1,315.35 |
02 April, 2024 | 1,379.30 | 1,301.30 | 1,379.30 | 1,312.60 |
01 April, 2024 | 1,410.00 | 1,332.55 | 1,332.55 | 1,372.80 |
28 March, 2024 | 1,332.55 | 1,259.45 | 1,289.90 | 1,317.30 |
27 March, 2024 | 1,288.95 | 1,240.00 | 1,251.05 | 1,259.95 |
26 March, 2024 | 1,293.00 | 1,250.00 | 1,293.00 | 1,256.50 |
22 March, 2024 | 1,289.40 | 1,260.00 | 1,270.00 | 1,267.85 |
21 March, 2024 | 1,287.45 | 1,260.00 | 1,287.45 | 1,267.25 |
20 March, 2024 | 1,291.30 | 1,255.00 | 1,288.95 | 1,263.85 |
19 March, 2024 | 1,295.00 | 1,266.00 | 1,289.95 | 1,276.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article