Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,372.70 | 1,325.00 | 1,339.00 | 1,357.15 |
24 April, 2024 | 1,354.35 | 1,325.00 | 1,342.00 | 1,336.00 |
23 April, 2024 | 1,354.95 | 1,329.05 | 1,337.90 | 1,334.70 |
22 April, 2024 | 1,344.95 | 1,315.00 | 1,334.30 | 1,337.90 |
19 April, 2024 | 1,318.00 | 1,290.00 | 1,318.00 | 1,311.70 |
18 April, 2024 | 1,345.40 | 1,307.65 | 1,320.00 | 1,316.50 |
16 April, 2024 | 1,329.00 | 1,286.00 | 1,300.00 | 1,316.20 |
15 April, 2024 | 1,315.25 | 1,253.25 | 1,267.45 | 1,300.60 |
12 April, 2024 | 1,325.00 | 1,290.00 | 1,314.00 | 1,293.20 |
10 April, 2024 | 1,317.80 | 1,279.60 | 1,294.90 | 1,312.55 |
09 April, 2024 | 1,315.00 | 1,288.75 | 1,303.60 | 1,291.50 |
08 April, 2024 | 1,309.45 | 1,284.55 | 1,289.65 | 1,297.15 |
05 April, 2024 | 1,314.20 | 1,270.15 | 1,307.60 | 1,280.90 |
04 April, 2024 | 1,342.00 | 1,300.00 | 1,322.35 | 1,304.20 |
03 April, 2024 | 1,321.25 | 1,302.50 | 1,305.00 | 1,315.40 |
02 April, 2024 | 1,375.00 | 1,301.30 | 1,375.00 | 1,312.95 |
01 April, 2024 | 1,409.90 | 1,341.70 | 1,349.80 | 1,371.75 |
28 March, 2024 | 1,329.95 | 1,257.15 | 1,274.00 | 1,315.35 |
27 March, 2024 | 1,289.35 | 1,240.00 | 1,255.00 | 1,263.10 |
26 March, 2024 | 1,294.00 | 1,249.00 | 1,284.25 | 1,256.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article