| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 June, 2026 | 16.20 | 14.90 | 15.30 | 16.15 |
| 12 June, 2026 | 15.95 | 15.05 | 15.95 | 15.10 |
| 11 June, 2026 | 15.95 | 15.90 | 15.90 | 15.95 |
| 10 June, 2026 | 15.60 | 15.25 | 15.25 | 15.40 |
| 09 June, 2026 | 15.10 | 15.10 | 15.10 | 15.10 |
| 08 June, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 05 June, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 04 June, 2026 | 15.70 | 15.10 | 15.70 | 15.10 |
| 03 June, 2026 | 17.90 | 15.50 | 17.90 | 15.50 |
| 02 June, 2026 | 16.35 | 15.35 | 16.30 | 15.35 |
| 01 June, 2026 | 17.25 | 16.25 | 17.25 | 16.45 |
| 29 May, 2026 | 16.65 | 16.60 | 16.60 | 16.65 |
| 26 May, 2026 | 18.70 | 18.30 | 18.70 | 18.30 |
| 25 May, 2026 | 17.45 | 16.40 | 16.40 | 17.45 |
| 22 May, 2026 | 16.45 | 16.45 | 16.45 | 16.45 |
| 21 May, 2026 | 16.30 | 16.30 | 16.30 | 16.30 |
| 19 May, 2026 | 18.00 | 15.00 | 15.00 | 16.45 |
| 18 May, 2026 | 15.35 | 14.80 | 15.00 | 15.35 |
| 15 May, 2026 | 15.60 | 15.15 | 15.25 | 15.45 |
| 14 May, 2026 | 15.25 | 14.85 | 14.85 | 15.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article