Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,838.00 | 1,741.45 | 1,785.10 | 1,832.45 |
18 April, 2024 | 1,870.00 | 1,723.30 | 1,767.85 | 1,798.40 |
16 April, 2024 | 1,711.00 | 1,680.00 | 1,680.00 | 1,694.30 |
15 April, 2024 | 1,717.45 | 1,607.40 | 1,717.45 | 1,681.70 |
12 April, 2024 | 1,747.75 | 1,691.20 | 1,694.45 | 1,723.70 |
10 April, 2024 | 1,732.75 | 1,668.65 | 1,718.45 | 1,690.70 |
09 April, 2024 | 1,830.00 | 1,691.35 | 1,760.00 | 1,707.20 |
08 April, 2024 | 1,782.35 | 1,706.55 | 1,713.25 | 1,757.20 |
05 April, 2024 | 1,789.85 | 1,682.00 | 1,789.85 | 1,748.20 |
04 April, 2024 | 1,791.40 | 1,685.00 | 1,785.75 | 1,700.50 |
03 April, 2024 | 1,811.95 | 1,745.60 | 1,768.55 | 1,750.70 |
02 April, 2024 | 1,808.75 | 1,757.75 | 1,763.25 | 1,771.80 |
01 April, 2024 | 1,800.00 | 1,687.55 | 1,695.70 | 1,765.55 |
28 March, 2024 | 1,721.00 | 1,670.00 | 1,702.85 | 1,679.55 |
27 March, 2024 | 1,715.00 | 1,643.30 | 1,661.20 | 1,700.40 |
26 March, 2024 | 1,673.20 | 1,614.80 | 1,624.90 | 1,637.10 |
22 March, 2024 | 1,643.25 | 1,576.60 | 1,596.00 | 1,625.80 |
21 March, 2024 | 1,655.05 | 1,606.40 | 1,619.95 | 1,613.00 |
20 March, 2024 | 1,638.45 | 1,570.00 | 1,618.60 | 1,603.45 |
19 March, 2024 | 1,725.10 | 1,604.55 | 1,650.05 | 1,622.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article