Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,949.95 | 1,828.15 | 1,855.55 | 1,873.70 |
19 April, 2024 | 1,847.00 | 1,739.90 | 1,800.00 | 1,828.15 |
18 April, 2024 | 1,869.90 | 1,680.00 | 1,719.00 | 1,792.55 |
16 April, 2024 | 1,712.00 | 1,650.00 | 1,680.00 | 1,703.45 |
15 April, 2024 | 1,710.00 | 1,606.50 | 1,685.85 | 1,682.45 |
12 April, 2024 | 1,745.00 | 1,688.00 | 1,691.00 | 1,720.30 |
10 April, 2024 | 1,734.95 | 1,668.00 | 1,719.00 | 1,693.05 |
09 April, 2024 | 1,799.00 | 1,700.25 | 1,759.05 | 1,718.65 |
08 April, 2024 | 1,785.00 | 1,702.75 | 1,770.00 | 1,750.30 |
05 April, 2024 | 1,774.65 | 1,681.00 | 1,703.30 | 1,747.50 |
04 April, 2024 | 1,800.00 | 1,682.15 | 1,762.45 | 1,703.30 |
03 April, 2024 | 1,810.50 | 1,744.95 | 1,787.00 | 1,750.15 |
02 April, 2024 | 1,808.85 | 1,756.00 | 1,770.00 | 1,773.25 |
01 April, 2024 | 1,803.00 | 1,684.05 | 1,697.85 | 1,766.80 |
28 March, 2024 | 1,722.10 | 1,670.00 | 1,716.90 | 1,683.75 |
27 March, 2024 | 1,724.90 | 1,642.55 | 1,653.00 | 1,698.40 |
26 March, 2024 | 1,675.00 | 1,605.45 | 1,605.45 | 1,638.15 |
22 March, 2024 | 1,646.90 | 1,570.00 | 1,581.60 | 1,629.90 |
21 March, 2024 | 1,656.55 | 1,605.00 | 1,608.55 | 1,618.55 |
20 March, 2024 | 1,638.70 | 1,572.30 | 1,622.70 | 1,600.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article