Century Plyboards NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 October, 2026	662.25	682.00	662.25	680.05
01 October, 2026	683.00	683.00	661.55	666.45
30 September, 2026	663.05	686.00	663.05	681.85
29 September, 2026	679.05	683.90	655.05	665.00
28 September, 2026	694.45	700.10	677.00	679.05
25 September, 2026	700.90	701.80	688.80	694.45
24 September, 2026	711.90	722.15	689.55	694.25
23 September, 2026	695.00	716.80	695.00	711.90
22 September, 2026	706.90	716.30	692.35	695.60
21 September, 2026	722.90	724.65	701.00	703.35
18 September, 2026	725.00	735.00	714.05	722.65
17 September, 2026	724.75	724.75	714.35	718.95
16 September, 2026	713.50	727.90	689.10	719.90
15 September, 2026	717.05	726.90	706.65	711.05
11 September, 2026	734.00	734.00	715.00	717.05
10 September, 2026	735.50	743.05	731.05	734.05
09 September, 2026	746.95	746.95	736.50	738.70
08 September, 2026	745.00	749.50	738.00	744.10
07 September, 2026	750.25	760.00	736.10	739.30
04 September, 2026	749.90	755.35	745.15	748.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article