CP

Century Plyboards (India) Ltd.

BSE: 532548 · NSE: CENTURYPLY

NSE BSE

₹680.05 LIVE

▲ 13.60 (2%)

As of Oct 05, 15:50 · Volume 65,262

₹682.20 LIVE

▲ 14.50 (2.13%)

As of Oct 05, 16:01 · Volume 3,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

680.05

Low662.25

High682

52-Week Range · NSE

680.05

Low618.50

High859

Today's Range · BSE

682.20

Low660.70

High682.30

52-Week Range · BSE

682.20

Low618.65

High856.65

Quote Details

Prev. Close	666.45
Open Price	662.25
Bid Price (Qty)	680.05 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	662.25 / 682
52 Wk Low/High	618.50 / 859
Market Cap (Crs)	Rs 1

Prev. Close	667.70
Open Price	660.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	660.70 / 682.30
52 Wk Low/High	618.65 / 856.65

Key Fundamentals

Market Cap (Crs)

1

P/E

57.51

EPS

12.44

Book Value

121.15

P/BV

5.61

Dividend Yield

0.14

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	677.36	+0.40%	Bullish
10-SMA	691.46	-1.65%	Bearish
20-SMA	711.77	-4.46%	Bearish
50-SMA	745.42	-8.77%	Bearish
100-SMA	755.38	-9.97%	Bearish
200-SMA	758.57	-10.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	678.08	+0.61%	Bullish
10-SMA	691.77	-1.38%	Bearish
20-SMA	711.25	-4.08%	Bearish
50-SMA	745.23	-8.46%	Bearish
100-SMA	755.31	-9.68%	Bearish
200-SMA	758.77	-10.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	683	666.45	-2.42% ↘	683	661.55	56,697
30 Sep 2026	663.05	681.85	+2.84% ↗	686	663.05	64,964
29 Sep 2026	679.05	665	-2.07% ↘	683.90	655.05	5,15,533
28 Sep 2026	694.45	679.05	-2.22% ↘	700.10	677	59,130
25 Sep 2026	700.90	694.45	-0.92% ↘	701.80	688.80	50,249
24 Sep 2026	711.90	694.25	-2.48% ↘	722.15	689.55	1,32,522
23 Sep 2026	695	711.90	+2.43% ↗	716.80	695	61,115
22 Sep 2026	706.90	695.60	-1.60% ↘	716.30	692.35	1,62,121
21 Sep 2026	722.90	703.35	-2.70% ↘	724.65	701	3,28,751
18 Sep 2026	725	722.65	-0.32% ↘	735	714.05	83,789

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	680	667.70	-1.81% ↘	681.60	659.75	4,820
30 Sep 2026	671.25	682.40	+1.66% ↗	686.40	671.25	2,825
29 Sep 2026	680.05	665.50	-2.14% ↘	683.60	656.10	5,599
28 Sep 2026	692.55	680.10	-1.80% ↘	694.90	677.05	3,704
25 Sep 2026	705	694.70	-1.46% ↘	705	689.75	3,316
24 Sep 2026	709.60	693.50	-2.27% ↘	717.95	690	5,940
23 Sep 2026	701.70	712.45	+1.53% ↗	715.95	697.50	994
22 Sep 2026	713.80	694.85	-2.65% ↘	715.80	690.75	12,609
21 Sep 2026	715.05	703.55	-1.61% ↘	723.40	701.60	3,651
18 Sep 2026	716	722.90	+0.96% ↗	731.10	715.05	1,681