Enter the first few characters of Company and click 'Go'

CESC Ltd. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	145.80	140.35	141.35	142.35
16 April, 2024	143.65	138.30	138.85	141.10
15 April, 2024	143.95	133.50	136.00	140.15
12 April, 2024	144.20	140.00	142.00	141.10
10 April, 2024	145.00	141.15	143.65	142.35
09 April, 2024	145.20	140.90	141.90	142.75
08 April, 2024	142.50	134.65	136.15	140.85
05 April, 2024	137.85	134.40	136.70	135.50
04 April, 2024	138.20	130.00	130.20	137.65
03 April, 2024	130.05	126.70	127.35	129.05
02 April, 2024	127.85	125.05	125.95	127.50
01 April, 2024	126.40	122.55	123.40	125.50
28 March, 2024	132.00	118.30	132.00	121.65
27 March, 2024	124.40	118.95	119.65	122.10
26 March, 2024	120.45	118.05	119.70	118.70
22 March, 2024	122.90	118.30	120.00	119.70
21 March, 2024	121.50	113.70	113.70	120.55
20 March, 2024	116.85	112.80	114.90	113.55
19 March, 2024	118.05	113.90	114.85	114.25
18 March, 2024	119.00	114.50	117.60	115.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article