C

CESC Ltd.

BSE: 500084 · NSE: CESC

NSE BSE

₹163.94 LIVE

▲ 1.46 (0.89%)

As of Aug 07, 15:59 · Volume 12,98,919

₹163.70 LIVE

▲ 1.20 (0.73%)

As of Aug 07, 16:01 · Volume 1,24,862

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.94

Low162.29

High165.38

52-Week Range · NSE

163.94

Low138.12

High204.50

Today's Range · BSE

163.70

Low162.30

High165.30

52-Week Range · BSE

163.70

Low138.05

High204.40

Quote Details

Prev. Close	162.48
Open Price	162.77
Bid Price (Qty)	163.94 (554)
Offer Price (Qty)	0 (0)
Today's Low/High	162.29 / 165.38
52 Wk Low/High	138.12 / 204.50
Market Cap (Crs)	Rs 21,726.10 Cr

Prev. Close	162.50
Open Price	163.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.30 / 165.30
52 Wk Low/High	138.05 / 204.40

Key Fundamentals

Market Cap (Crs)

21,726.10 Cr

P/E

14.10

EPS

6.41

Book Value

73.06

P/BV

1.74

Dividend Yield

3.65

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.14	-0.12%	Bearish
10-SMA	164.15	-0.13%	Bearish
20-SMA	163.91	+0.02%	Bullish
50-SMA	168.16	-2.51%	Bearish
100-SMA	169.56	-3.31%	Bearish
200-SMA	166.68	-1.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	164.17	-0.29%	Bearish
10-SMA	164.16	-0.28%	Bearish
20-SMA	163.88	-0.11%	Bearish
50-SMA	168.14	-2.64%	Bearish
100-SMA	169.55	-3.45%	Bearish
200-SMA	166.86	-1.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	162.77	163.94	+0.72% ↗	165.38	162.29	12,98,919
06 Aug 2026	163.70	162.48	-0.75% ↘	163.83	162.11	5,69,474
05 Aug 2026	165.50	163.52	-1.20% ↘	166.45	163.05	6,22,390
04 Aug 2026	166.07	164.76	-0.79% ↘	167.49	164.10	5,60,175
03 Aug 2026	166	165.98	-0.01% ↘	169.10	164.58	9,01,195
31 Jul 2026	165.46	165.57	+0.07% ↗	165.95	163.62	6,94,292
30 Jul 2026	164	164.93	+0.57% ↗	165.54	161.98	13,22,931
29 Jul 2026	163.71	164.12	+0.25% ↗	164.95	162.50	5,49,777
28 Jul 2026	162.20	163.88	+1.04% ↗	165.20	161.84	12,47,871
27 Jul 2026	163.51	162.32	-0.73% ↘	165.32	161.65	7,66,356

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	163.10	164.05	+0.58% ↗	165.30	162.30	1,24,862
06 Aug 2026	164.10	162.50	-0.98% ↘	164.10	162.20	69,819
05 Aug 2026	165.25	163.55	-1.03% ↘	166.55	163.25	70,352
04 Aug 2026	165.65	164.80	-0.51% ↘	167.50	164.20	36,492
03 Aug 2026	165.75	165.95	+0.12% ↗	169	164.70	1,24,916
31 Jul 2026	165.80	165.60	-0.12% ↘	165.95	163.70	9,02,645
30 Jul 2026	163.20	164.85	+1.01% ↗	165.40	162	1,31,855
29 Jul 2026	164.95	164.15	-0.48% ↘	164.95	162.50	40,614
28 Jul 2026	162.30	163.80	+0.92% ↗	165.20	162	64,932
27 Jul 2026	164.95	162.30	-1.61% ↘	165.25	161.85	33,010