| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 293.00 | 279.30 | 280.50 | 285.10 |
| 30 July, 2026 | 285.30 | 273.35 | 274.00 | 280.50 |
| 29 July, 2026 | 278.95 | 276.00 | 278.60 | 278.95 |
| 28 July, 2026 | 280.10 | 276.20 | 280.10 | 276.20 |
| 27 July, 2026 | 282.60 | 276.00 | 277.00 | 277.80 |
| 24 July, 2026 | 280.15 | 273.05 | 277.30 | 278.90 |
| 23 July, 2026 | 280.50 | 277.20 | 278.25 | 278.60 |
| 22 July, 2026 | 282.70 | 272.70 | 281.60 | 281.60 |
| 21 July, 2026 | 282.10 | 266.00 | 266.05 | 278.65 |
| 20 July, 2026 | 268.00 | 259.00 | 266.30 | 266.65 |
| 17 July, 2026 | 277.95 | 267.60 | 277.95 | 269.10 |
| 16 July, 2026 | 280.95 | 275.25 | 280.15 | 278.65 |
| 15 July, 2026 | 281.65 | 277.00 | 278.10 | 279.80 |
| 14 July, 2026 | 286.35 | 279.65 | 285.25 | 280.75 |
| 13 July, 2026 | 289.55 | 285.75 | 286.40 | 287.25 |
| 10 July, 2026 | 291.45 | 286.55 | 289.80 | 288.60 |
| 09 July, 2026 | 291.65 | 286.55 | 286.55 | 288.05 |
| 08 July, 2026 | 295.15 | 285.00 | 288.35 | 289.05 |
| 07 July, 2026 | 291.80 | 288.70 | 289.00 | 289.25 |
| 06 July, 2026 | 291.00 | 289.00 | 291.00 | 289.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article