CL

Chaman Lal Setia Exports Ltd.

BSE: 530307 · NSE: CLSEL

NSE BSE

₹296.55 LIVE

▼ -1.70 (-0.57%)

As of Sep 17, 12:29 · Volume 40,423

₹295.40 LIVE

▼ -5.10 (-1.73%)

As of Sep 17, 12:47 · Volume 1,902

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

296.55

Low290.10

High297.85

52-Week Range · NSE

296.55

Low203.75

High324.80

Today's Range · BSE

295.40

Low289.65

High296.50

52-Week Range · BSE

295.40

Low203.70

High324.85

Quote Details

Prev. Close	298.25
Open Price	292
Bid Price (Qty)	296.20 (7)
Offer Price (Qty)	296.90 (4)
Today's Low/High	290.10 / 297.85
52 Wk Low/High	203.75 / 324.80
Market Cap (Crs)	Rs 0

Prev. Close	300.50
Open Price	290.55
Bid Price (Qty)	295.65 (66)
Offer Price (Qty)	296.95 (32)
Today's Low/High	289.65 / 296.50
52 Wk Low/High	203.70 / 324.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	296.82	-0.09%	Bearish
10-SMA	299.75	-1.07%	Bearish
20-SMA	298.99	-0.82%	Bearish
50-SMA	288.78	+2.69%	Bullish
100-SMA	285.65	+3.82%	Bullish
200-SMA	271.34	+9.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	297.22	-0.61%	Bearish
10-SMA	299.95	-1.52%	Bearish
20-SMA	299.12	-1.24%	Bearish
50-SMA	288.68	+2.33%	Bullish
100-SMA	285.67	+3.41%	Bullish
200-SMA	271.25	+8.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	281.60	298.25	+5.91% ↗	305.95	274.10	2,00,647
15 Sep 2026	297.70	281.60	-5.41% ↘	301.50	280	80,059
11 Sep 2026	299	296.50	-0.84% ↘	299	294.45	41,516
10 Sep 2026	304.80	302.55	-0.74% ↘	305.35	299.35	57,907
09 Sep 2026	308.50	305.20	-1.07% ↘	315.70	303.10	1,17,675
08 Sep 2026	299.05	305.65	+2.21% ↗	308	296	1,25,406
07 Sep 2026	301.90	299.65	-0.75% ↘	306.30	298.60	69,317
04 Sep 2026	302.90	301.90	-0.33% ↘	306.70	298.05	68,370
03 Sep 2026	303.40	304.80	+0.46% ↗	310.90	301.15	93,210
02 Sep 2026	301	301.40	+0.13% ↗	306.85	298	70,678

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	278.50	300.50	+7.90% ↗	306.55	274.75	17,268
15 Sep 2026	298	282.05	-5.35% ↘	299.20	280.55	4,451
11 Sep 2026	296.50	296.50	+0.00% ↗	298.15	294.95	4,005
10 Sep 2026	304.45	302.45	-0.66% ↘	304.45	299.05	1,486
09 Sep 2026	308.85	304.60	-1.38% ↘	315	303.75	7,966
08 Sep 2026	302.95	305.65	+0.89% ↗	308.35	298	6,100
07 Sep 2026	306.70	299.55	-2.33% ↘	306.70	299	4,775
04 Sep 2026	304.65	301.70	-0.97% ↘	306.55	298.25	7,299
03 Sep 2026	302	305.15	+1.04% ↗	310	301.45	5,228
02 Sep 2026	299.50	301.35	+0.62% ↗	306.45	298.30	6,465