CL

Chaman Lal Setia Exports Ltd.

BSE: 530307 · NSE: CLSEL

NSE BSE

₹264.45 LIVE

▲ 5.95 (2.25%)

As of Nov 02, 10:39 · Volume 7,226

₹264 LIVE

▲ 4.80 (1.82%)

As of Nov 02, 10:53 · Volume 830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

264.45

Low259.80

High266

52-Week Range · NSE

264.45

Low203.75

High324.80

Today's Range · BSE

264

Low260

High265.40

52-Week Range · BSE

264

Low203.70

High324.85

Quote Details

Prev. Close	258.50
Open Price	260.45
Bid Price (Qty)	264 (1)
Offer Price (Qty)	264.50 (7)
Today's Low/High	259.80 / 266
52 Wk Low/High	203.75 / 324.80
Market Cap (Crs)	Rs 0

Prev. Close	259.20
Open Price	260
Bid Price (Qty)	263.60 (1)
Offer Price (Qty)	265 (162)
Today's Low/High	260 / 265.40
52 Wk Low/High	203.70 / 324.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	258.71	+2.22%	Bullish
10-SMA	261.92	+0.97%	Bullish
20-SMA	273.85	-3.43%	Bearish
50-SMA	287.39	-7.98%	Bearish
100-SMA	286	-7.53%	Bearish
200-SMA	274.06	-3.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	258.72	+2.04%	Bullish
10-SMA	261.96	+0.78%	Bullish
20-SMA	273.98	-3.64%	Bearish
50-SMA	287.48	-8.17%	Bearish
100-SMA	285.99	-7.69%	Bearish
200-SMA	274	-3.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	261.45	258.50	-1.13% ↘	261.50	253.90	19,747
29 Oct 2026	260.20	260.65	+0.17% ↗	262	258.25	10,386
28 Oct 2026	262.25	259.75	-0.95% ↘	262.25	258.05	14,398
27 Oct 2026	257	260	+1.17% ↗	263.05	255.75	34,321
26 Oct 2026	255.50	254.65	-0.33% ↘	260.90	249.80	44,450
23 Oct 2026	260.10	259.40	-0.27% ↘	265.65	246.80	50,360
22 Oct 2026	265.20	261.30	-1.47% ↘	269.70	260.60	25,604
21 Oct 2026	265	267.95	+1.11% ↗	278	256.30	70,252
19 Oct 2026	269	264.35	-1.73% ↘	272.90	262.95	73,014
16 Oct 2026	274.50	272.60	-0.69% ↘	276.80	270.60	53,690

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	258.85	259.20	+0.14% ↗	259.60	256.25	1,082
29 Oct 2026	259.75	260.55	+0.31% ↗	262.25	258.05	798
28 Oct 2026	260.05	258.95	-0.42% ↘	262.35	257.80	595
27 Oct 2026	253.35	260.80	+2.94% ↗	261.85	253.35	2,514
26 Oct 2026	253	254.10	+0.43% ↗	259.60	250.45	2,077
23 Oct 2026	258.10	260.60	+0.97% ↗	262	247.60	1,674
22 Oct 2026	279.10	260.65	-6.61% ↘	279.10	260.30	5,063
21 Oct 2026	262.05	267.10	+1.93% ↗	276.55	257	9,779
19 Oct 2026	269.75	265.25	-1.67% ↘	270.50	263	4,533
16 Oct 2026	275.65	272.40	-1.18% ↘	276.75	271.40	3,053