| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 852.50 | 835.00 | 838.90 | 850.80 |
| 01 January, 2026 | 843.00 | 833.50 | 840.40 | 838.20 |
| 31 December, 2025 | 846.00 | 828.20 | 830.95 | 837.30 |
| 30 December, 2025 | 845.00 | 816.50 | 820.90 | 831.50 |
| 29 December, 2025 | 828.00 | 815.40 | 826.60 | 817.75 |
| 26 December, 2025 | 826.25 | 811.05 | 816.85 | 822.50 |
| 24 December, 2025 | 820.00 | 806.00 | 811.20 | 815.05 |
| 23 December, 2025 | 813.65 | 789.55 | 794.20 | 807.60 |
| 22 December, 2025 | 793.95 | 787.50 | 789.65 | 789.85 |
| 19 December, 2025 | 788.00 | 771.00 | 773.90 | 785.60 |
| 18 December, 2025 | 777.00 | 766.00 | 770.55 | 770.55 |
| 17 December, 2025 | 773.60 | 755.10 | 759.00 | 768.90 |
| 16 December, 2025 | 775.70 | 754.00 | 773.45 | 756.25 |
| 15 December, 2025 | 774.00 | 744.50 | 748.95 | 772.20 |
| 12 December, 2025 | 750.85 | 712.00 | 713.95 | 748.20 |
| 11 December, 2025 | 726.80 | 697.70 | 724.60 | 706.40 |
| 10 December, 2025 | 742.00 | 718.80 | 725.75 | 723.80 |
| 09 December, 2025 | 743.00 | 720.00 | 743.00 | 723.30 |
| 08 December, 2025 | 768.70 | 740.25 | 766.95 | 743.70 |
| 05 December, 2025 | 783.90 | 760.70 | 782.45 | 766.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article