| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 811.90 | 792.80 | 811.90 | 798.75 |
| 04 November, 2025 | 833.30 | 805.00 | 833.20 | 809.30 |
| 03 November, 2025 | 841.00 | 825.00 | 838.90 | 829.25 |
| 31 October, 2025 | 838.00 | 813.35 | 814.95 | 836.75 |
| 30 October, 2025 | 823.35 | 812.00 | 823.35 | 814.70 |
| 29 October, 2025 | 826.90 | 814.40 | 818.80 | 822.65 |
| 28 October, 2025 | 820.90 | 801.50 | 805.85 | 816.75 |
| 27 October, 2025 | 812.80 | 801.50 | 812.80 | 804.20 |
| 24 October, 2025 | 819.80 | 801.65 | 819.80 | 809.90 |
| 23 October, 2025 | 827.65 | 811.50 | 827.65 | 814.65 |
| 21 October, 2025 | 830.00 | 817.50 | 829.90 | 819.90 |
| 20 October, 2025 | 824.00 | 816.00 | 823.85 | 819.25 |
| 17 October, 2025 | 832.85 | 815.00 | 830.95 | 820.20 |
| 16 October, 2025 | 827.00 | 817.50 | 824.60 | 823.05 |
| 15 October, 2025 | 826.00 | 813.00 | 819.70 | 821.45 |
| 14 October, 2025 | 829.00 | 813.00 | 824.90 | 815.05 |
| 13 October, 2025 | 824.60 | 797.00 | 799.25 | 822.50 |
| 10 October, 2025 | 803.00 | 793.00 | 800.80 | 795.90 |
| 09 October, 2025 | 801.00 | 790.25 | 795.70 | 798.05 |
| 08 October, 2025 | 809.45 | 792.25 | 808.85 | 793.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article