| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 1,746.75 | 1,666.80 | 1,666.80 | 1,720.60 |
| 02 February, 2026 | 1,710.40 | 1,608.00 | 1,710.40 | 1,647.15 |
| 01 February, 2026 | 1,717.40 | 1,625.50 | 1,655.20 | 1,710.35 |
| 30 January, 2026 | 1,662.45 | 1,589.75 | 1,589.75 | 1,655.15 |
| 29 January, 2026 | 1,650.95 | 1,591.30 | 1,628.00 | 1,632.90 |
| 28 January, 2026 | 1,643.95 | 1,612.05 | 1,612.05 | 1,632.75 |
| 27 January, 2026 | 1,632.25 | 1,587.00 | 1,623.30 | 1,611.25 |
| 23 January, 2026 | 1,650.00 | 1,614.45 | 1,650.00 | 1,622.70 |
| 22 January, 2026 | 1,699.95 | 1,636.30 | 1,699.95 | 1,643.30 |
| 21 January, 2026 | 1,676.65 | 1,626.50 | 1,676.65 | 1,648.50 |
| 20 January, 2026 | 1,753.95 | 1,671.60 | 1,753.95 | 1,677.40 |
| 19 January, 2026 | 1,778.60 | 1,762.00 | 1,774.50 | 1,769.70 |
| 16 January, 2026 | 1,799.50 | 1,733.60 | 1,799.50 | 1,771.55 |
| 14 January, 2026 | 1,822.30 | 1,790.00 | 1,816.05 | 1,811.65 |
| 13 January, 2026 | 1,840.95 | 1,805.70 | 1,823.25 | 1,818.90 |
| 12 January, 2026 | 1,839.00 | 1,792.85 | 1,813.55 | 1,823.20 |
| 09 January, 2026 | 1,855.15 | 1,810.95 | 1,853.85 | 1,821.40 |
| 08 January, 2026 | 1,884.55 | 1,831.00 | 1,870.75 | 1,853.90 |
| 07 January, 2026 | 1,922.30 | 1,871.55 | 1,920.05 | 1,886.65 |
| 06 January, 2026 | 1,966.45 | 1,885.45 | 1,917.30 | 1,916.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article