| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 1,734.00 | 1,687.30 | 1,702.20 | 1,716.60 |
| 03 February, 2026 | 1,749.50 | 1,676.90 | 1,694.80 | 1,721.90 |
| 02 February, 2026 | 1,715.00 | 1,607.20 | 1,715.00 | 1,645.60 |
| 01 February, 2026 | 1,718.00 | 1,624.10 | 1,656.90 | 1,710.80 |
| 30 January, 2026 | 1,664.70 | 1,625.50 | 1,631.60 | 1,654.30 |
| 29 January, 2026 | 1,652.00 | 1,591.30 | 1,630.00 | 1,631.60 |
| 28 January, 2026 | 1,646.90 | 1,610.40 | 1,619.90 | 1,636.30 |
| 27 January, 2026 | 1,634.30 | 1,587.00 | 1,624.90 | 1,611.80 |
| 23 January, 2026 | 1,657.90 | 1,614.80 | 1,657.90 | 1,622.50 |
| 22 January, 2026 | 1,689.00 | 1,635.30 | 1,667.00 | 1,645.50 |
| 21 January, 2026 | 1,678.10 | 1,625.50 | 1,671.00 | 1,646.50 |
| 20 January, 2026 | 1,770.00 | 1,670.00 | 1,770.00 | 1,678.10 |
| 19 January, 2026 | 1,789.00 | 1,761.20 | 1,772.40 | 1,769.60 |
| 16 January, 2026 | 1,810.10 | 1,732.20 | 1,810.10 | 1,772.30 |
| 14 January, 2026 | 1,825.00 | 1,788.30 | 1,811.00 | 1,812.70 |
| 13 January, 2026 | 1,840.20 | 1,805.00 | 1,822.00 | 1,820.40 |
| 12 January, 2026 | 1,837.80 | 1,792.50 | 1,819.00 | 1,820.10 |
| 09 January, 2026 | 1,857.50 | 1,802.00 | 1,831.00 | 1,821.00 |
| 08 January, 2026 | 1,890.00 | 1,831.00 | 1,890.00 | 1,856.60 |
| 07 January, 2026 | 1,925.90 | 1,870.30 | 1,925.80 | 1,884.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article