| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 1,598.65 | 1,526.15 | 1,577.30 | 1,595.65 |
| 01 February, 2026 | 1,648.35 | 1,566.40 | 1,605.55 | 1,578.70 |
| 30 January, 2026 | 1,668.80 | 1,617.55 | 1,645.95 | 1,631.45 |
| 29 January, 2026 | 1,657.90 | 1,609.60 | 1,641.60 | 1,650.00 |
| 28 January, 2026 | 1,653.00 | 1,630.45 | 1,640.65 | 1,635.90 |
| 27 January, 2026 | 1,664.40 | 1,624.35 | 1,648.95 | 1,640.60 |
| 23 January, 2026 | 1,665.85 | 1,638.15 | 1,665.85 | 1,642.60 |
| 22 January, 2026 | 1,668.85 | 1,630.00 | 1,632.20 | 1,663.30 |
| 21 January, 2026 | 1,661.20 | 1,617.80 | 1,626.10 | 1,628.40 |
| 20 January, 2026 | 1,707.60 | 1,644.80 | 1,707.60 | 1,649.85 |
| 19 January, 2026 | 1,725.20 | 1,689.95 | 1,689.95 | 1,700.35 |
| 16 January, 2026 | 1,706.65 | 1,677.75 | 1,685.00 | 1,699.45 |
| 14 January, 2026 | 1,715.00 | 1,680.85 | 1,695.00 | 1,689.80 |
| 13 January, 2026 | 1,727.20 | 1,692.10 | 1,710.00 | 1,701.70 |
| 12 January, 2026 | 1,730.05 | 1,693.70 | 1,704.45 | 1,711.10 |
| 09 January, 2026 | 1,761.30 | 1,710.70 | 1,746.30 | 1,719.25 |
| 08 January, 2026 | 1,790.10 | 1,736.00 | 1,788.20 | 1,755.40 |
| 07 January, 2026 | 1,806.60 | 1,777.80 | 1,806.60 | 1,785.75 |
| 06 January, 2026 | 1,831.80 | 1,773.40 | 1,773.40 | 1,805.40 |
| 05 January, 2026 | 1,785.00 | 1,762.00 | 1,781.00 | 1,773.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article