CI

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 · NSE: CHOLAFIN

NSE BSE

₹1,463.80 LIVE

▼ -67.10 (-4.58%)

As of Oct 23, 15:59 · Volume 32,39,307

₹1,464.15 LIVE

▼ -69.25 (-4.73%)

As of Oct 23, 16:01 · Volume 82,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,463.80

Low1,450

High1,500.30

52-Week Range · NSE

1,463.80

Low1,299.40

High1,952.50

Today's Range · BSE

1,464.15

Low1,450.70

High1,501

52-Week Range · BSE

1,464.15

Low1,299.80

High1,952

Quote Details

Prev. Close	1,530.90
Open Price	1,500
Bid Price (Qty)	1,463.80 (528)
Offer Price (Qty)	0 (0)
Today's Low/High	1,450 / 1,500.30
52 Wk Low/High	1,299.40 / 1,952.50
Market Cap (Crs)	Rs 1,25,522.43 Cr

Prev. Close	1,533.40
Open Price	1,501
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,450.70 / 1,501
52 Wk Low/High	1,299.80 / 1,952

Key Fundamentals

Market Cap (Crs)

1,25,522.43 Cr

P/E

23.59

EPS

61.23

Book Value

356.65

P/BV

3.84

Dividend Yield

0.13

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,554.84	-5.86%	Bearish
10-SMA	1,567.02	-6.59%	Bearish
20-SMA	1,601.56	-8.60%	Bearish
50-SMA	1,748.52	-16.28%	Bearish
100-SMA	1,737.85	-15.77%	Bearish
200-SMA	1,675.01	-12.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,554.20	-5.79%	Bearish
10-SMA	1,568.02	-6.62%	Bearish
20-SMA	1,602.45	-8.63%	Bearish
50-SMA	1,748.82	-16.28%	Bearish
100-SMA	1,738	-15.76%	Bearish
200-SMA	1,674.69	-12.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,520	1,530.90	+0.72% ↗	1,536.10	1,487.60	11,51,577
21 Oct 2026	1,565.30	1,529.90	-2.26% ↘	1,565.30	1,508.60	22,80,725
19 Oct 2026	1,574.40	1,553	-1.36% ↘	1,590.30	1,548.10	5,73,647
16 Oct 2026	1,587.20	1,574.40	-0.81% ↘	1,591.50	1,562.90	10,13,776
15 Oct 2026	1,563	1,586	+1.47% ↗	1,597.90	1,544.30	17,28,210
14 Oct 2026	1,610.70	1,563	-2.96% ↘	1,612.90	1,552.50	26,08,343
13 Oct 2026	1,583	1,620.70	+2.38% ↗	1,621.70	1,572.30	17,62,342
12 Oct 2026	1,590.10	1,580.70	-0.59% ↘	1,606.30	1,571.80	11,63,686
09 Oct 2026	1,547	1,587.60	+2.62% ↗	1,597.40	1,543.50	16,60,199
08 Oct 2026	1,550	1,544	-0.39% ↘	1,571.60	1,543.10	15,39,977

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,524	1,533.40	+0.62% ↗	1,534.45	1,488.10	12,844
21 Oct 2026	1,554.95	1,524	-1.99% ↘	1,554.95	1,509.40	82,034
19 Oct 2026	1,578.55	1,554.95	-1.50% ↘	1,589.50	1,549.80	20,095
16 Oct 2026	1,583.65	1,574.10	-0.60% ↘	1,588.35	1,564.15	39,091
15 Oct 2026	1,565.55	1,584.55	+1.21% ↗	1,597.90	1,545	48,391
14 Oct 2026	1,618	1,564	-3.34% ↘	1,618	1,553	8,72,219
13 Oct 2026	1,585.20	1,620	+2.20% ↗	1,622	1,572.95	53,772
12 Oct 2026	1,591.80	1,595.80	+0.25% ↗	1,605.95	1,575	1,35,284
09 Oct 2026	1,544.95	1,584.40	+2.55% ↗	1,597.05	1,544.95	1,75,925
08 Oct 2026	1,552.95	1,544.95	-0.52% ↘	1,571.40	1,544.35	81,206