Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 · NSE: CHOLAFIN

₹1,823.40

▼ -24.80 (-1.36%)

As of Sep 08, 15:59 · Volume 10,40,914

₹1,824.90

▼ -7.10 (-0.39%)

As of Sep 08, 16:01 · Volume 17,540

Price Chart

Today's Range · NSE

1,823.40

Low1,810

High1,834

52-Week Range · NSE

1,823.40

Low1,299.40

High1,952.50

Today's Range · BSE

1,824.90

Low1,810

High1,839.90

52-Week Range · BSE

1,824.90

Low1,299.80

High1,952

Quote Details

Prev. Close	1,848.20
Open Price	1,834
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,823.40 (307)
Today's Low/High	1,810 / 1,834
52 Wk Low/High	1,299.40 / 1,952.50
Market Cap (Crs)	Rs 1,55,722.54 Cr

Prev. Close	1,832
Open Price	1,839.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,810 / 1,839.90
52 Wk Low/High	1,299.80 / 1,952

Key Fundamentals

Market Cap (Crs)

1,55,722.54 Cr

P/E

29.39

EPS

61.23

Book Value

356.65

P/BV

4.79

Dividend Yield

0.1

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,835.42	-0.65%	Bearish
10-SMA	1,851.39	-1.51%	Bearish
20-SMA	1,869.65	-2.47%	Bearish
50-SMA	1,833.26	-0.54%	Bearish
100-SMA	1,710.73	+6.59%	Bullish
200-SMA	1,679.72	+8.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,832.49	-0.41%	Bearish
10-SMA	1,851.20	-1.42%	Bearish
20-SMA	1,870.06	-2.41%	Bearish
50-SMA	1,833.39	-0.46%	Bearish
100-SMA	1,710.72	+6.67%	Bullish
200-SMA	1,679.08	+8.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,838.60	1,848.20	+0.52% ↗	1,848.20	1,798.30	8,76,074
04 Sep 2026	1,841	1,839	-0.11% ↘	1,859.90	1,828	6,77,118
03 Sep 2026	1,826	1,849.30	+1.28% ↗	1,858	1,826	8,05,773
02 Sep 2026	1,796	1,825.90	+1.66% ↗	1,825.90	1,773.50	8,53,169
01 Sep 2026	1,851.10	1,814.70	-1.97% ↘	1,851.50	1,794.10	18,73,461
31 Aug 2026	1,853	1,857.40	+0.24% ↗	1,857.40	1,807.50	12,69,330
28 Aug 2026	1,878	1,862.90	-0.80% ↘	1,878	1,845	8,03,008
27 Aug 2026	1,872	1,875.40	+0.18% ↗	1,891.70	1,860.80	9,42,441
26 Aug 2026	1,875	1,868.10	-0.37% ↘	1,925	1,868.10	13,62,590
25 Aug 2026	1,837.30	1,873	+1.94% ↗	1,873	1,821.10	4,28,763

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,825.80	1,832	+0.34% ↗	1,842	1,797.35	18,091
04 Sep 2026	1,835.55	1,839	+0.19% ↗	1,859.70	1,828.90	17,583
03 Sep 2026	1,829.50	1,858	+1.56% ↗	1,858	1,827.90	15,444
02 Sep 2026	1,799.95	1,820	+1.11% ↗	1,821.10	1,773.50	11,081
01 Sep 2026	1,831.55	1,813.45	-0.99% ↘	1,840	1,794.75	18,646
31 Aug 2026	1,861.55	1,870	+0.45% ↗	1,870	1,808.55	39,101
28 Aug 2026	1,875.25	1,850	-1.35% ↘	1,875.70	1,846.85	24,079
27 Aug 2026	1,871.10	1,880	+0.48% ↗	1,890.60	1,861.65	24,507
26 Aug 2026	1,878	1,882.50	+0.24% ↗	1,925.25	1,875.85	3,43,163
25 Aug 2026	1,840	1,867	+1.47% ↗	1,867	1,823.60	18,030

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article