Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,245.00 | 1,208.20 | 1,208.20 | 1,219.95 |
18 April, 2024 | 1,267.90 | 1,223.95 | 1,260.15 | 1,229.50 |
16 April, 2024 | 1,288.90 | 1,248.00 | 1,251.90 | 1,256.70 |
15 April, 2024 | 1,280.90 | 1,208.50 | 1,260.00 | 1,272.80 |
12 April, 2024 | 1,285.00 | 1,255.00 | 1,279.85 | 1,260.25 |
10 April, 2024 | 1,301.40 | 1,266.05 | 1,299.00 | 1,280.80 |
09 April, 2024 | 1,315.10 | 1,281.10 | 1,305.55 | 1,293.90 |
08 April, 2024 | 1,344.95 | 1,297.15 | 1,344.95 | 1,304.55 |
05 April, 2024 | 1,348.45 | 1,321.00 | 1,338.15 | 1,327.05 |
04 April, 2024 | 1,348.90 | 1,300.00 | 1,305.05 | 1,343.60 |
03 April, 2024 | 1,323.10 | 1,264.55 | 1,268.55 | 1,303.90 |
02 April, 2024 | 1,283.00 | 1,241.00 | 1,252.00 | 1,275.10 |
01 April, 2024 | 1,276.40 | 1,245.00 | 1,265.00 | 1,258.80 |
28 March, 2024 | 1,280.35 | 1,258.00 | 1,260.00 | 1,266.50 |
27 March, 2024 | 1,280.05 | 1,201.65 | 1,256.85 | 1,256.55 |
26 March, 2024 | 1,299.85 | 1,256.70 | 1,299.85 | 1,263.25 |
22 March, 2024 | 1,285.00 | 1,240.00 | 1,250.00 | 1,278.90 |
21 March, 2024 | 1,255.85 | 1,221.95 | 1,229.00 | 1,253.90 |
20 March, 2024 | 1,242.05 | 1,210.05 | 1,240.00 | 1,217.65 |
19 March, 2024 | 1,255.65 | 1,218.05 | 1,255.65 | 1,236.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article