Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,274.00 | 1,221.00 | 1,274.00 | 1,230.55 |
16 April, 2024 | 1,291.90 | 1,230.00 | 1,247.10 | 1,262.45 |
15 April, 2024 | 1,282.00 | 1,205.05 | 1,239.60 | 1,275.05 |
12 April, 2024 | 1,287.65 | 1,255.05 | 1,270.00 | 1,260.85 |
10 April, 2024 | 1,304.95 | 1,262.85 | 1,299.10 | 1,275.75 |
09 April, 2024 | 1,314.05 | 1,281.80 | 1,309.60 | 1,299.10 |
08 April, 2024 | 1,338.50 | 1,295.50 | 1,338.50 | 1,303.05 |
05 April, 2024 | 1,351.75 | 1,320.05 | 1,345.00 | 1,327.80 |
04 April, 2024 | 1,348.50 | 1,286.00 | 1,286.00 | 1,338.40 |
03 April, 2024 | 1,325.00 | 1,264.10 | 1,270.00 | 1,302.00 |
02 April, 2024 | 1,283.90 | 1,240.00 | 1,259.00 | 1,275.85 |
01 April, 2024 | 1,276.15 | 1,244.85 | 1,266.00 | 1,258.60 |
28 March, 2024 | 1,280.00 | 1,260.00 | 1,268.00 | 1,265.85 |
27 March, 2024 | 1,280.00 | 1,201.20 | 1,260.00 | 1,249.05 |
26 March, 2024 | 1,295.00 | 1,257.05 | 1,289.90 | 1,262.25 |
22 March, 2024 | 1,285.00 | 1,238.05 | 1,260.35 | 1,280.45 |
21 March, 2024 | 1,255.00 | 1,220.00 | 1,225.10 | 1,252.00 |
20 March, 2024 | 1,244.00 | 1,206.15 | 1,241.00 | 1,217.80 |
19 March, 2024 | 1,251.85 | 1,217.05 | 1,251.85 | 1,236.50 |
18 March, 2024 | 1,267.45 | 1,225.05 | 1,250.00 | 1,236.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article