| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 43.00 | 42.80 | 43.00 | 42.90 |
| 17 June, 2026 | 46.00 | 42.50 | 46.00 | 42.50 |
| 16 June, 2026 | 45.00 | 43.25 | 43.25 | 44.35 |
| 15 June, 2026 | 46.00 | 43.00 | 45.00 | 44.00 |
| 12 June, 2026 | 45.10 | 45.10 | 45.10 | 45.10 |
| 11 June, 2026 | 43.30 | 43.30 | 43.30 | 43.30 |
| 10 June, 2026 | 45.85 | 42.50 | 45.75 | 43.30 |
| 09 June, 2026 | 46.00 | 43.45 | 44.00 | 44.35 |
| 08 June, 2026 | 45.70 | 45.70 | 45.70 | 45.70 |
| 05 June, 2026 | 47.00 | 45.00 | 45.05 | 47.00 |
| 04 June, 2026 | 45.55 | 44.90 | 45.15 | 45.05 |
| 03 June, 2026 | 47.10 | 45.15 | 45.40 | 46.10 |
| 02 June, 2026 | 49.50 | 46.40 | 49.00 | 47.50 |
| 29 May, 2026 | 48.80 | 48.00 | 48.00 | 48.80 |
| 27 May, 2026 | 46.75 | 46.40 | 46.75 | 46.50 |
| 26 May, 2026 | 49.00 | 48.00 | 48.10 | 48.15 |
| 25 May, 2026 | 50.70 | 49.80 | 50.60 | 50.30 |
| 22 May, 2026 | 52.40 | 49.50 | 49.50 | 52.40 |
| 21 May, 2026 | 50.85 | 50.75 | 50.75 | 50.85 |
| 20 May, 2026 | 51.45 | 48.45 | 51.25 | 48.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article