| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 39.50 | 38.25 | 38.25 | 38.75 |
| 01 April, 2026 | 39.30 | 36.20 | 36.50 | 38.50 |
| 30 March, 2026 | 42.70 | 34.75 | 42.70 | 36.00 |
| 27 March, 2026 | 47.40 | 42.65 | 43.50 | 43.05 |
| 25 March, 2026 | 48.00 | 44.85 | 46.50 | 44.90 |
| 24 March, 2026 | 48.00 | 44.00 | 44.00 | 44.65 |
| 23 March, 2026 | 45.20 | 42.50 | 42.60 | 42.50 |
| 20 March, 2026 | 46.50 | 43.50 | 43.50 | 46.50 |
| 19 March, 2026 | 45.00 | 44.40 | 44.50 | 45.00 |
| 18 March, 2026 | 46.00 | 44.15 | 44.15 | 44.30 |
| 17 March, 2026 | 45.95 | 44.00 | 44.00 | 45.80 |
| 16 March, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 13 March, 2026 | 47.40 | 46.50 | 47.40 | 46.50 |
| 12 March, 2026 | 45.10 | 44.10 | 44.15 | 45.10 |
| 10 March, 2026 | 48.00 | 46.00 | 46.00 | 47.50 |
| 09 March, 2026 | 43.95 | 41.00 | 41.00 | 43.95 |
| 06 March, 2026 | 45.50 | 42.00 | 45.50 | 44.80 |
| 05 March, 2026 | 44.95 | 44.80 | 44.80 | 44.95 |
| 04 March, 2026 | 43.70 | 41.00 | 42.05 | 43.65 |
| 02 March, 2026 | 45.95 | 43.25 | 43.75 | 45.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article