| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 47.70 | 43.50 | 47.70 | 45.95 |
| 26 February, 2026 | 48.40 | 43.50 | 48.40 | 44.70 |
| 25 February, 2026 | 48.70 | 47.00 | 47.25 | 47.00 |
| 24 February, 2026 | 48.45 | 47.00 | 48.25 | 48.45 |
| 23 February, 2026 | 54.40 | 48.80 | 54.40 | 49.05 |
| 20 February, 2026 | 55.90 | 53.00 | 54.00 | 54.40 |
| 19 February, 2026 | 54.45 | 50.70 | 50.80 | 53.25 |
| 18 February, 2026 | 51.50 | 49.00 | 51.00 | 49.00 |
| 17 February, 2026 | 52.80 | 49.20 | 52.80 | 49.20 |
| 16 February, 2026 | 51.95 | 48.15 | 49.50 | 48.75 |
| 13 February, 2026 | 50.65 | 46.75 | 50.65 | 49.35 |
| 12 February, 2026 | 52.50 | 48.00 | 49.00 | 52.10 |
| 11 February, 2026 | 51.90 | 51.10 | 51.10 | 51.90 |
| 10 February, 2026 | 53.00 | 51.00 | 53.00 | 51.00 |
| 10 February, 2026 | 53.00 | 51.00 | 53.00 | 51.00 |
| 09 February, 2026 | 53.10 | 52.00 | 53.00 | 52.20 |
| 09 February, 2026 | 53.10 | 52.00 | 53.00 | 52.20 |
| 06 February, 2026 | 52.00 | 51.50 | 51.50 | 52.00 |
| 05 February, 2026 | 52.40 | 51.00 | 51.25 | 51.10 |
| 04 February, 2026 | 53.00 | 51.30 | 53.00 | 51.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article