| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 50.33 | 50.30 | 50.33 | 50.30 |
| 01 April, 2026 | 50.35 | 45.57 | 45.57 | 50.33 |
| 30 March, 2026 | 47.96 | 45.58 | 45.58 | 47.96 |
| 27 March, 2026 | 47.98 | 45.63 | 45.63 | 47.97 |
| 25 March, 2026 | 48.03 | 45.75 | 48.03 | 48.03 |
| 24 March, 2026 | 46.00 | 45.00 | 46.00 | 45.75 |
| 23 March, 2026 | 45.42 | 44.51 | 44.51 | 45.42 |
| 20 March, 2026 | 45.95 | 43.66 | 45.03 | 45.42 |
| 17 March, 2026 | 45.95 | 45.94 | 45.94 | 45.95 |
| 16 March, 2026 | 46.38 | 46.38 | 46.38 | 46.38 |
| 13 March, 2026 | 49.00 | 46.90 | 46.90 | 48.82 |
| 12 March, 2026 | 49.80 | 47.31 | 47.31 | 49.36 |
| 11 March, 2026 | 51.95 | 49.80 | 51.95 | 49.80 |
| 10 March, 2026 | 53.00 | 48.07 | 53.00 | 52.42 |
| 09 March, 2026 | 50.71 | 45.90 | 50.71 | 50.59 |
| 06 March, 2026 | 48.40 | 43.81 | 44.00 | 48.30 |
| 05 March, 2026 | 46.12 | 41.74 | 41.74 | 46.11 |
| 04 March, 2026 | 46.77 | 42.33 | 46.77 | 43.93 |
| 02 March, 2026 | 44.55 | 42.85 | 44.55 | 44.55 |
| 27 February, 2026 | 42.43 | 42.43 | 42.43 | 42.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article