| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 57.50 | 52.18 | 57.50 | 57.50 |
| 17 June, 2026 | 55.44 | 53.87 | 54.00 | 54.85 |
| 16 June, 2026 | 54.65 | 49.50 | 49.60 | 52.80 |
| 15 June, 2026 | 56.70 | 52.10 | 53.46 | 52.10 |
| 12 June, 2026 | 55.65 | 54.00 | 55.65 | 54.00 |
| 11 June, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 09 June, 2026 | 54.88 | 53.50 | 54.88 | 54.88 |
| 08 June, 2026 | 55.44 | 54.88 | 55.44 | 54.88 |
| 05 June, 2026 | 52.80 | 52.80 | 52.80 | 52.80 |
| 04 June, 2026 | 54.60 | 49.40 | 54.60 | 52.80 |
| 03 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 02 June, 2026 | 51.00 | 47.00 | 51.00 | 50.00 |
| 01 June, 2026 | 48.85 | 47.00 | 47.00 | 48.85 |
| 29 May, 2026 | 46.53 | 44.32 | 44.32 | 46.53 |
| 27 May, 2026 | 48.86 | 44.23 | 44.23 | 44.32 |
| 26 May, 2026 | 50.90 | 46.11 | 48.50 | 46.54 |
| 25 May, 2026 | 50.90 | 48.50 | 50.90 | 48.50 |
| 22 May, 2026 | 53.65 | 50.98 | 50.98 | 51.00 |
| 21 May, 2026 | 58.85 | 53.44 | 58.85 | 53.66 |
| 19 May, 2026 | 57.00 | 51.91 | 57.00 | 56.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article