| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 59.97 | 54.30 | 59.97 | 58.76 |
| 30 July, 2026 | 57.12 | 54.60 | 57.12 | 57.12 |
| 29 July, 2026 | 54.55 | 49.48 | 54.55 | 54.40 |
| 28 July, 2026 | 55.90 | 51.96 | 55.90 | 51.96 |
| 27 July, 2026 | 54.70 | 50.03 | 50.03 | 54.69 |
| 24 July, 2026 | 55.00 | 52.66 | 55.00 | 52.66 |
| 23 July, 2026 | 58.85 | 53.50 | 58.80 | 55.43 |
| 22 July, 2026 | 62.01 | 56.11 | 62.01 | 56.11 |
| 21 July, 2026 | 59.06 | 59.06 | 59.06 | 59.06 |
| 20 July, 2026 | 56.50 | 56.25 | 56.50 | 56.25 |
| 16 July, 2026 | 62.50 | 59.19 | 62.50 | 59.20 |
| 15 July, 2026 | 59.80 | 55.00 | 59.80 | 59.70 |
| 14 July, 2026 | 57.70 | 54.00 | 54.00 | 57.55 |
| 13 July, 2026 | 60.24 | 55.00 | 60.24 | 55.00 |
| 10 July, 2026 | 57.38 | 57.38 | 57.38 | 57.38 |
| 09 July, 2026 | 54.65 | 54.65 | 54.65 | 54.65 |
| 07 July, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 06 July, 2026 | 60.35 | 56.00 | 60.35 | 57.50 |
| 03 July, 2026 | 57.70 | 55.00 | 55.00 | 57.48 |
| 02 July, 2026 | 55.60 | 55.00 | 55.60 | 55.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article