| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 41.66 | 41.66 | 41.66 | 41.66 |
| 28 January, 2026 | 46.04 | 41.66 | 46.04 | 41.66 |
| 27 January, 2026 | 43.85 | 43.85 | 43.85 | 43.85 |
| 23 January, 2026 | 41.77 | 39.79 | 39.79 | 41.77 |
| 22 January, 2026 | 39.79 | 37.90 | 37.90 | 39.79 |
| 21 January, 2026 | 37.90 | 36.90 | 37.90 | 37.90 |
| 20 January, 2026 | 39.90 | 36.10 | 39.90 | 36.10 |
| 19 January, 2026 | 39.90 | 38.00 | 39.90 | 38.00 |
| 16 January, 2026 | 40.32 | 37.63 | 37.63 | 38.00 |
| 14 January, 2026 | 42.29 | 38.27 | 40.28 | 38.40 |
| 13 January, 2026 | 40.28 | 40.28 | 40.28 | 40.28 |
| 09 January, 2026 | 40.28 | 40.28 | 40.28 | 40.28 |
| 08 January, 2026 | 40.28 | 40.28 | 40.28 | 40.28 |
| 07 January, 2026 | 40.28 | 40.28 | 40.28 | 40.28 |
| 06 January, 2026 | 42.40 | 40.28 | 42.40 | 40.28 |
| 02 January, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 01 January, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 31 December, 2025 | 42.40 | 42.40 | 42.40 | 42.40 |
| 30 December, 2025 | 42.40 | 42.40 | 42.40 | 42.40 |
| 29 December, 2025 | 42.40 | 42.40 | 42.40 | 42.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article