Cohance Lifesciences NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 May, 2026	459.00	499.00	459.00	481.25
05 May, 2026	467.85	467.85	450.80	454.15
04 May, 2026	487.00	490.00	465.50	470.75
30 April, 2026	469.70	498.80	442.60	483.25
29 April, 2026	494.85	506.00	460.10	467.55
28 April, 2026	444.45	514.90	444.00	493.30
27 April, 2026	380.35	432.10	379.00	432.10
24 April, 2026	365.65	369.80	355.05	360.10
23 April, 2026	364.45	374.85	360.50	363.90
22 April, 2026	364.00	372.90	360.35	362.90
21 April, 2026	369.20	370.80	359.25	361.20
20 April, 2026	388.00	388.00	367.00	369.20
17 April, 2026	362.95	406.50	359.50	390.55
16 April, 2026	360.00	365.65	354.45	362.95
15 April, 2026	364.00	367.70	350.10	356.40
13 April, 2026	364.80	370.60	353.15	358.60
10 April, 2026	321.60	380.20	318.90	377.90
09 April, 2026	309.45	325.00	306.00	316.85
08 April, 2026	311.00	311.95	300.40	309.50
07 April, 2026	302.90	306.95	296.75	300.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article