Cohance Lifesciences Ltd.

BSE: 543064 · NSE: COHANCE

₹449.85

▼ -4 (-0.89%)

As of Oct 23, 15:58 · Volume 5,73,702

₹452.30

▼ -3.60 (-0.80%)

As of Oct 23, 16:01 · Volume 48,582

Price Chart

Today's Range · NSE

449.85

Low437.40

High454

52-Week Range · NSE

449.85

Low266.70

High903.40

Today's Range · BSE

452.30

Low439.50

High454.10

52-Week Range · BSE

452.30

Low267.85

High908

Quote Details

Prev. Close	453.85
Open Price	453
Bid Price (Qty)	449.85 (82)
Offer Price (Qty)	0 (0)
Today's Low/High	437.40 / 454
52 Wk Low/High	266.70 / 903.40
Market Cap (Crs)	Rs 17,211.14 Cr

Prev. Close	455.90
Open Price	452.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	439.50 / 454.10
52 Wk Low/High	267.85 / 908

Key Fundamentals

Market Cap (Crs)

17,211.14 Cr

P/E

95.77

EPS

5.98

Book Value

117.11

P/BV

4.44

Dividend Yield

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	457.45	-1.66%	Bearish
10-SMA	451.56	-0.38%	Bearish
20-SMA	451.86	-0.44%	Bearish
50-SMA	450.86	-0.22%	Bearish
100-SMA	443.52	+1.43%	Bullish
200-SMA	408.94	+10.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	457.14	-1.06%	Bearish
10-SMA	451.32	+0.22%	Bullish
20-SMA	451.71	+0.13%	Bullish
50-SMA	450.83	+0.33%	Bullish
100-SMA	443.56	+1.97%	Bullish
200-SMA	409.79	+10.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	453	449.85	-0.70% ↘	454	437.40	5,73,702
22 Oct 2026	456.70	453.85	-0.62% ↘	461.40	451.05	4,11,587
21 Oct 2026	464.90	461.80	-0.67% ↘	470.75	453	7,30,876
19 Oct 2026	468	457.70	-2.20% ↘	468	456	3,54,458
16 Oct 2026	460.45	464.05	+0.78% ↗	467.35	458.10	7,63,452
15 Oct 2026	446.30	459.95	+3.06% ↗	471.55	444.15	26,18,808
14 Oct 2026	436.10	445.60	+2.18% ↗	448.80	432.25	4,66,904
13 Oct 2026	447.50	437.35	-2.27% ↘	447.70	427.50	4,35,818
12 Oct 2026	446.60	444.45	-0.48% ↘	449.80	441.35	2,80,792
09 Oct 2026	444.90	441	-0.88% ↘	445.30	434.25	4,60,250

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	452.10	448.65	-0.76% ↘	454.10	439.50	48,582
22 Oct 2026	456.10	455.90	-0.04% ↘	468	451.40	15,525
21 Oct 2026	460	459.45	-0.12% ↘	470.70	450.80	66,019
19 Oct 2026	468	457.75	-2.19% ↘	468	455.80	24,449
16 Oct 2026	460.25	463.95	+0.80% ↗	466.80	458	17,362
15 Oct 2026	449.35	459.05	+2.16% ↗	471.20	443.70	1,13,625
14 Oct 2026	437.40	446.05	+1.98% ↗	448	432.25	27,672
13 Oct 2026	444.65	437.20	-1.68% ↘	446	427.85	40,432
12 Oct 2026	447.75	444.60	-0.70% ↘	449.50	441.05	16,538
09 Oct 2026	444.45	440.60	-0.87% ↘	445.15	434.80	35,705

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article