Cohance Lifesciences Ltd.

BSE: 543064 · NSE: COHANCE

₹449.90

▼ -4.10 (-0.91%)

As of Aug 28, 15:57 · Volume 2,72,982

₹451.65

▼ -2.30 (-0.51%)

As of Aug 28, 16:01 · Volume 24,030

Price Chart

Today's Range · NSE

449.90

Low447.25

High454.75

52-Week Range · NSE

449.90

Low266.70

High1,038.90

Today's Range · BSE

451.65

Low448

High455

52-Week Range · BSE

451.65

Low267.85

High1,038

Quote Details

Prev. Close	454
Open Price	453.70
Bid Price (Qty)	449.90 (302)
Offer Price (Qty)	0 (0)
Today's Low/High	447.25 / 454.75
52 Wk Low/High	266.70 / 1,038.90
Market Cap (Crs)	Rs 17,234.10 Cr

Prev. Close	453.95
Open Price	452.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	448 / 455
52 Wk Low/High	267.85 / 1,038

Key Fundamentals

Market Cap (Crs)

17,234.10 Cr

P/E

96.20

EPS

5.98

Book Value

117.10

P/BV

4.46

Dividend Yield

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	454.70	-1.06%	Bearish
10-SMA	453.65	-0.83%	Bearish
20-SMA	446.27	+0.81%	Bullish
50-SMA	442.04	+1.78%	Bullish
100-SMA	429.44	+4.76%	Bullish
200-SMA	429.65	+4.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	454.61	-0.65%	Bearish
10-SMA	453.69	-0.45%	Bearish
20-SMA	446.35	+1.19%	Bullish
50-SMA	442.19	+2.14%	Bullish
100-SMA	429.61	+5.13%	Bullish
200-SMA	431.45	+4.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Aug 2026	462	454	-1.73% ↘	464.90	452.50	3,08,834
26 Aug 2026	450.15	462.35	+2.71% ↗	467.20	449.30	10,18,072
25 Aug 2026	449.75	445.40	-0.97% ↘	450	441	6,35,089
24 Aug 2026	458.45	448.75	-2.12% ↘	460.25	446.05	9,09,426
21 Aug 2026	477.90	463	-3.12% ↘	481.05	457	16,38,869
20 Aug 2026	450	475.55	+5.68% ↗	484	448.35	65,61,470
19 Aug 2026	457.40	446.85	-2.31% ↘	458.20	444.05	2,82,289
18 Aug 2026	444.95	455.20	+2.30% ↗	466.90	444.75	15,07,812
17 Aug 2026	439.10	444.75	+1.29% ↗	459.80	437.80	17,08,901
14 Aug 2026	444.95	440.65	-0.97% ↘	448.70	438.50	3,88,718

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Aug 2026	462.05	453.95	-1.75% ↘	464.30	452	5,53,350
26 Aug 2026	450	462.05	+2.68% ↗	467.05	450	10,68,285
25 Aug 2026	449	445.40	-0.80% ↘	450.15	441	20,54,449
24 Aug 2026	460	449.05	-2.38% ↘	460.05	446.30	5,55,469
21 Aug 2026	479.20	462.60	-3.46% ↘	480.70	457.05	3,65,439
20 Aug 2026	451.10	475.55	+5.42% ↗	483.70	448.30	5,44,443
19 Aug 2026	459.20	447.60	-2.53% ↘	459.20	445	35,671
18 Aug 2026	449.75	455	+1.17% ↗	467.10	445	1,23,241
17 Aug 2026	439	444.70	+1.30% ↗	459.50	437.75	1,09,679
14 Aug 2026	444.55	441	-0.80% ↘	448.75	439.05	1,99,791

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article