Home  »  Company  »  Conart Engineers  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Conart Engineers BSE Price History

Date Open High Low Volume
28 March, 2024 95.00 91.55 94.00 92.05
27 March, 2024 96.00 92.15 95.45 92.75
26 March, 2024 97.00 91.60 96.00 92.65
22 March, 2024 95.30 90.60 94.15 95.05
21 March, 2024 95.60 90.20 90.20 94.15
20 March, 2024 96.95 90.80 94.45 91.80
19 March, 2024 97.00 92.40 97.00 93.00
18 March, 2024 97.50 93.00 95.55 97.20
15 March, 2024 94.90 86.65 91.00 92.90
14 March, 2024 93.60 85.00 89.15 91.20
13 March, 2024 98.25 89.00 90.00 89.15
12 March, 2024 103.00 93.65 103.00 93.65
11 March, 2024 105.50 98.55 103.70 98.55
07 March, 2024 106.45 100.95 100.95 103.70
06 March, 2024 112.45 106.25 112.45 106.25
05 March, 2024 115.95 109.35 115.95 111.80
04 March, 2024 119.40 112.95 119.40 115.10
02 March, 2024 119.95 111.70 113.60 118.85
01 March, 2024 117.70 110.75 110.75 116.05
29 February, 2024 117.50 112.00 114.00 112.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X