Enter the first few characters of Company and click 'Go'

Consolidated Finvest NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	261.00	255.00	260.95	257.35
24 April, 2024	258.00	253.00	256.00	255.90
23 April, 2024	262.85	250.60	257.80	252.60
22 April, 2024	260.80	246.10	246.10	254.40
19 April, 2024	247.95	235.05	239.90	244.85
18 April, 2024	251.30	231.55	231.55	239.90
16 April, 2024	240.00	231.20	231.25	238.35
15 April, 2024	240.50	233.15	238.00	238.85
12 April, 2024	253.00	242.00	253.00	243.20
10 April, 2024	248.30	240.05	246.50	247.00
09 April, 2024	257.40	242.20	248.50	245.20
08 April, 2024	259.70	246.00	259.70	247.15
05 April, 2024	251.00	245.50	250.90	249.60
04 April, 2024	257.85	248.60	257.85	251.05
03 April, 2024	253.00	245.00	248.40	249.90
02 April, 2024	254.95	240.15	244.80	243.75
01 April, 2024	247.50	223.00	223.00	238.40
28 March, 2024	226.00	221.40	226.00	222.25
27 March, 2024	233.65	221.40	233.65	222.85
26 March, 2024	240.40	226.00	240.35	228.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article