CF

Consolidated Finvest & Holdings Ltd.

BSE: 500226 · NSE: CONSOFINVT

NSE BSE

₹310 LIVE

▼ -0.10 (-0.03%)

As of Nov 02, 15:03 · Volume 5,945

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

310

Low297.05

High314.80

52-Week Range · NSE

310

Low152

High320

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low32.20

High123.90

Quote Details

Prev. Close	310.10
Open Price	297.05
Bid Price (Qty)	304.05 (200)
Offer Price (Qty)	311 (26)
Today's Low/High	297.05 / 314.80
52 Wk Low/High	152 / 320
Market Cap (Crs)	Rs 34

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	32.20 / 123.90

Key Fundamentals

Market Cap (Crs)

34

P/E

0

EPS

16.73

Book Value

358.61

P/BV

0

Dividend Yield

0

Dividend

11.3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	290.77	+6.61%	Bullish
10-SMA	286.76	+8.10%	Bullish
20-SMA	285.57	+8.55%	Bullish
50-SMA	286.59	+8.17%	Bullish
100-SMA	272.90	+13.59%	Bullish
200-SMA	244.69	+26.69%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	310	310.10	+0.03% ↗	314.80	301	18,501
29 Oct 2026	305	302.95	-0.67% ↘	305	289	1,24,314
28 Oct 2026	276	290.80	+5.36% ↗	292.80	276	1,11,435
27 Oct 2026	272.55	278.90	+2.33% ↗	281	272.55	924
26 Oct 2026	274	271.10	-1.06% ↘	281	270.10	10,993
23 Oct 2026	289	271.30	-6.12% ↘	289	270.05	61,440
22 Oct 2026	280.05	278.15	-0.68% ↘	286	278	9,211
21 Oct 2026	295	281.30	-4.64% ↘	295	280.10	4,586
19 Oct 2026	289	286.15	-0.99% ↘	293	285	9,183
16 Oct 2026	287.05	296.80	+3.40% ↗	301.40	287.05	15,593

Trading session data is not available for this exchange.