Home  »  Company  »  Cords Cable Industri  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Cords Cable Industri BSE Price History

Date Open High Low Volume
28 March, 2024 178.10 171.05 174.00 173.95
27 March, 2024 170.40 163.85 163.90 169.65
26 March, 2024 167.45 160.00 166.90 162.30
22 March, 2024 174.00 162.50 167.50 164.15
21 March, 2024 171.70 167.00 171.70 170.80
20 March, 2024 172.20 165.00 170.20 168.30
19 March, 2024 167.15 163.00 167.15 164.00
18 March, 2024 159.20 151.30 151.30 159.20
15 March, 2024 156.95 145.40 151.75 151.80
14 March, 2024 154.85 141.00 142.00 152.85
13 March, 2024 154.20 148.40 150.20 148.40
12 March, 2024 162.05 156.20 156.30 156.20
11 March, 2024 181.00 164.40 173.00 164.40
07 March, 2024 174.05 166.05 168.85 173.05
06 March, 2024 175.25 162.15 166.10 165.80
05 March, 2024 177.90 166.55 177.90 168.45
04 March, 2024 183.80 173.50 177.00 175.10
02 March, 2024 183.80 178.00 181.00 182.15
01 March, 2024 185.50 175.00 183.00 178.40
29 February, 2024 177.95 164.55 168.70 177.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X