Cords Cable Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	370.95	370.95	350.80	355.30
18 September, 2026	367.35	381.30	356.50	363.95
17 September, 2026	350.00	367.00	346.35	353.95
16 September, 2026	351.00	362.00	305.00	349.70
15 September, 2026	379.45	379.45	352.00	355.45
11 September, 2026	357.85	383.25	352.05	372.00
10 September, 2026	369.15	382.50	356.50	362.65
09 September, 2026	380.00	395.05	341.75	364.70
08 September, 2026	314.85	375.00	306.50	371.30
07 September, 2026	328.20	328.20	302.95	312.50
04 September, 2026	307.05	330.00	307.05	317.55
03 September, 2026	322.00	323.60	287.20	301.55
02 September, 2026	323.95	329.45	306.20	316.15
01 September, 2026	287.50	315.00	283.55	312.85
31 August, 2026	251.05	298.85	251.05	282.90
28 August, 2026	240.20	254.50	240.20	249.05
27 August, 2026	248.80	250.00	242.15	248.40
26 August, 2026	250.00	255.00	238.00	250.00
25 August, 2026	263.00	264.95	245.95	249.95
24 August, 2026	240.80	252.40	240.80	252.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article