Cords Cable Industries Ltd.

BSE: 532941 · NSE: CORDSCABLE

₹382.90

▲ 27.55 (7.20%)

As of Sep 22, 15:31 · Volume 3,91,034

₹383.75

▲ 28.45 (7.41%)

As of Sep 22, 15:32 · Volume 22,756

Price Chart

Today's Range · NSE

382.90

Low360

High389

52-Week Range · NSE

382.90

Low127.01

High394.90

Today's Range · BSE

383.75

Low361.50

High388

52-Week Range · BSE

383.75

Low126.45

High395.05

Quote Details

Prev. Close	355.35
Open Price	361
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	360 / 389
52 Wk Low/High	127.01 / 394.90
Market Cap (Crs)	Rs 44

Prev. Close	355.30
Open Price	362.45
Bid Price (Qty)	382 (40)
Offer Price (Qty)	0 (0)
Today's Low/High	361.50 / 388
52 Wk Low/High	126.45 / 395.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

15.97

Book Value

156.04

P/BV

Dividend Yield

0.33

Dividend

12%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	355.46	+7.72%	Bullish
10-SMA	356.26	+7.48%	Bullish
20-SMA	316.93	+20.82%	Bullish
50-SMA	255.63	+49.79%	Bullish
100-SMA	233.31	+64.12%	Bullish
200-SMA	201.42	+90.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	355.67	+7.89%	Bullish
10-SMA	356.15	+7.75%	Bullish
20-SMA	317.12	+21.01%	Bullish
50-SMA	255.93	+49.94%	Bullish
100-SMA	233.55	+64.31%	Bullish
200-SMA	201.84	+90.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	364.15	355.35	-2.42% ↘	366.60	351	76,339
18 Sep 2026	360	364.15	+1.15% ↗	381.40	355.80	1,76,486
17 Sep 2026	351.70	355.30	+1.02% ↗	369	340.25	1,01,846
16 Sep 2026	356.90	348.25	-2.42% ↘	363.75	303.65	3,40,527
15 Sep 2026	375.90	354.25	-5.76% ↘	379	350.10	1,81,308
11 Sep 2026	357.60	373.40	+4.42% ↗	382.80	353.15	5,22,110
10 Sep 2026	370	363.10	-1.86% ↘	384	355.60	3,76,600
09 Sep 2026	379.70	362.65	-4.49% ↘	394.90	341.60	15,51,687
08 Sep 2026	314.85	372.75	+18.39% ↗	376	303	19,37,988
07 Sep 2026	324	313.35	-3.29% ↘	324	302	1,94,076

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	370.95	355.30	-4.22% ↘	370.95	350.80	8,099
18 Sep 2026	367.35	363.95	-0.93% ↘	381.30	356.50	18,440
17 Sep 2026	350	353.95	+1.13% ↗	367	346.35	11,310
16 Sep 2026	351	349.70	-0.37% ↘	362	305	37,824
15 Sep 2026	379.45	355.45	-6.32% ↘	379.45	352	15,793
11 Sep 2026	357.85	372	+3.95% ↗	383.25	352.05	30,232
10 Sep 2026	369.15	362.65	-1.76% ↘	382.50	356.50	28,510
09 Sep 2026	380	364.70	-4.03% ↘	395.05	341.75	92,424
08 Sep 2026	314.85	371.30	+17.93% ↗	375	306.50	1,03,935
07 Sep 2026	328.20	312.50	-4.78% ↘	328.20	302.95	18,851

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article