Cords Cable Industries Ltd.

BSE: 532941 · NSE: CORDSCABLE

₹218.63

▼ -3.83 (-1.75%)

As of Aug 07, 15:53 · Volume 10,865

₹218.75

▼ -4.25 (-1.94%)

As of Aug 07, 16:01 · Volume 918

Price Chart

Today's Range · NSE

218.63

Low218.02

High224

52-Week Range · NSE

218.63

Low127.01

High259.40

Today's Range · BSE

218.75

Low215.60

High223.90

52-Week Range · BSE

218.75

Low126.45

High260

Quote Details

Prev. Close	222.46
Open Price	224
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	218.02 / 224
52 Wk Low/High	127.01 / 259.40
Market Cap (Crs)	Rs 44

Prev. Close	223
Open Price	215.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.60 / 223.90
52 Wk Low/High	126.45 / 260

Key Fundamentals

Market Cap (Crs)

P/E

EPS

15.97

Book Value

156.04

P/BV

Dividend Yield

0.54

Dividend

12%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.63	-0.46%	Bearish
10-SMA	211.49	+3.38%	Bullish
20-SMA	207.91	+5.16%	Bullish
50-SMA	211.64	+3.30%	Bullish
100-SMA	194.38	+12.48%	Bullish
200-SMA	186.03	+17.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	219.92	-0.53%	Bearish
10-SMA	212.06	+3.15%	Bullish
20-SMA	208.52	+4.91%	Bullish
50-SMA	212.01	+3.18%	Bullish
100-SMA	194.56	+12.43%	Bullish
200-SMA	186.17	+17.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	224	218.63	-2.40% ↘	224	218.02	10,865
06 Aug 2026	225	222.46	-1.13% ↘	229	218.20	21,495
05 Aug 2026	227	223.29	-1.63% ↘	229.70	215.10	25,240
04 Aug 2026	216	222.18	+2.86% ↗	222.18	211	39,845
03 Aug 2026	204.85	211.60	+3.30% ↗	211.60	204	33,925
31 Jul 2026	201.24	201.53	+0.14% ↗	205.80	199.50	3,972
30 Jul 2026	201.05	203.27	+1.10% ↗	205.62	201.05	4,680
29 Jul 2026	204.92	202.48	-1.19% ↘	206	202.16	8,254
28 Jul 2026	204.04	204.92	+0.43% ↗	205.50	202.20	7,336
27 Jul 2026	203.66	204.57	+0.45% ↗	208.99	202	11,767

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	215.60	218.75	+1.46% ↗	223.90	215.60	918
06 Aug 2026	225	223	-0.89% ↘	226	220	1,405
05 Aug 2026	229.50	222.55	-3.03% ↘	229.50	215.15	2,313
04 Aug 2026	212.35	222.95	+4.99% ↗	222.95	212.35	5,820
03 Aug 2026	203	212.35	+4.61% ↗	212.35	201.50	3,173
31 Jul 2026	204	202.25	-0.86% ↘	204	200	279
30 Jul 2026	202	204	+0.99% ↗	207.50	200.50	233
29 Jul 2026	203.20	202.55	-0.32% ↘	208.80	202	589
28 Jul 2026	207	205	-0.97% ↘	207	203	440
27 Jul 2026	211.95	207.20	-2.24% ↘	211.95	203	590

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article