CC

Cords Cable Industries Ltd.

BSE: 532941 · NSE: CORDSCABLE

NSE BSE

₹307.70 LIVE

▲ 9.05 (2.94%)

As of Nov 06, 15:31 · Volume 48,099

₹309.75 LIVE

▲ 12.40 (4%)

As of Nov 06, 16:01 · Volume 4,475

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

307.70

Low284.90

High311

52-Week Range · NSE

307.70

Low127.01

High406.95

Today's Range · BSE

309.75

Low285.60

High311

52-Week Range · BSE

309.75

Low126.45

High405.80

Quote Details

Prev. Close	298.65
Open Price	297.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.90 / 311
52 Wk Low/High	127.01 / 406.95
Market Cap (Crs)	Rs 44

Prev. Close	297.35
Open Price	300.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	285.60 / 311
52 Wk Low/High	126.45 / 405.80

Key Fundamentals

Market Cap (Crs)

44

P/E

0

EPS

15.97

Book Value

156.04

P/BV

0

Dividend Yield

0.38

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.53	+7.39%	Bullish
10-SMA	286.20	+7.51%	Bullish
20-SMA	290.83	+5.80%	Bullish
50-SMA	312.16	-1.43%	Bearish
100-SMA	263.41	+16.81%	Bullish
200-SMA	220.49	+39.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	287.06	+7.90%	Bullish
10-SMA	284.81	+8.76%	Bullish
20-SMA	290.98	+6.45%	Bullish
50-SMA	312.40	-0.85%	Bearish
100-SMA	263.63	+17.49%	Bullish
200-SMA	220.59	+40.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	295.10	298.65	+1.20% ↗	301.50	295.10	27,386
04 Nov 2026	279.10	290.20	+3.98% ↗	291	279.10	23,655
03 Nov 2026	285.25	278.75	-2.28% ↘	293.80	276.65	18,422
02 Nov 2026	279.70	280.85	+0.41% ↗	295.30	275	21,596
30 Oct 2026	307	284.20	-7.43% ↘	307	284.20	22,730
29 Oct 2026	300	299.15	-0.28% ↘	310	292.05	15,461
28 Oct 2026	291.40	300.85	+3.24% ↗	302.90	285.55	35,263
27 Oct 2026	274.95	288.50	+4.93% ↗	288.50	269	30,638
26 Oct 2026	262.90	274.80	+4.53% ↗	278.35	253	27,080
23 Oct 2026	272.50	266	-2.39% ↘	285	266	14,732

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	300.80	297.35	-1.15% ↘	306.25	292.95	2,058
04 Nov 2026	280.25	291.70	+4.09% ↗	293.85	280	1,827
03 Nov 2026	287	279.90	-2.47% ↘	290	276.30	1,594
02 Nov 2026	288	283.55	-1.55% ↘	292.95	277.30	3,430
30 Oct 2026	297	282.80	-4.78% ↘	297	281.20	3,453
29 Oct 2026	308.95	296	-4.19% ↘	312.90	290.20	1,756
28 Oct 2026	297.60	298	+0.13% ↗	298	286	2,164
27 Oct 2026	273.25	283.85	+3.88% ↗	283.85	273.25	264
26 Oct 2026	264.50	270.35	+2.21% ↗	275.95	252.25	2,808
23 Oct 2026	283.35	264.60	-6.62% ↘	288.90	263.90	4,864