Date | Open | High | Low | Volume |
---|---|---|---|---|
29 January, 2015 | 45.90 | 43.60 | 43.60 | 45.15 |
28 January, 2015 | 44.00 | 43.20 | 43.95 | 43.20 |
27 January, 2015 | 43.75 | 42.40 | 42.40 | 43.75 |
23 January, 2015 | 44.00 | 42.65 | 43.85 | 42.80 |
22 January, 2015 | 43.65 | 42.80 | 43.00 | 42.95 |
21 January, 2015 | 43.55 | 42.75 | 43.55 | 43.00 |
20 January, 2015 | 44.00 | 42.95 | 43.25 | 43.70 |
19 January, 2015 | 44.40 | 43.00 | 43.00 | 43.55 |
16 January, 2015 | 43.55 | 42.10 | 43.55 | 43.10 |
15 January, 2015 | 44.00 | 43.50 | 43.50 | 43.90 |
14 January, 2015 | 44.95 | 42.65 | 44.00 | 44.00 |
13 January, 2015 | 45.90 | 43.15 | 44.50 | 43.90 |
12 January, 2015 | 45.00 | 43.00 | 44.00 | 44.00 |
09 January, 2015 | 43.80 | 42.85 | 42.85 | 43.40 |
08 January, 2015 | 42.70 | 41.75 | 42.00 | 41.95 |
07 January, 2015 | 43.00 | 40.10 | 41.95 | 41.00 |
06 January, 2015 | 43.00 | 40.15 | 42.20 | 42.00 |
05 January, 2015 | 44.70 | 42.00 | 44.00 | 42.80 |
02 January, 2015 | 44.90 | 43.00 | 43.25 | 43.15 |
01 January, 2015 | 42.95 | 41.90 | 42.25 | 42.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article