CE

Coromandel Engineering Company Ltd.

BSE: 533167 · NSE: COROENGG

NSE BSE

₹45.15 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 8,618

₹71.15 LIVE

▼ -1.91 (-2.68%)

As of Nov 02, 15:20 · Volume 3,044

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.15

Low43.60

High45.90

52-Week Range · NSE

45.15

Low26.90

High69

Today's Range · BSE

71.15

Low71.15

High76.48

52-Week Range · BSE

71.15

Low48.72

High114.93

Quote Details

Prev. Close	45.15
Open Price	43.60
Today's Low/High	43.60 / 45.90
52 Wk Low/High	26.90 / 69
Market Cap (Crs)	Rs 0

Prev. Close	73.06
Open Price	74.01
Bid Price (Qty)	70.60 (20)
Offer Price (Qty)	74 (9)
Today's Low/High	71.15 / 76.48
52 Wk Low/High	48.72 / 114.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.57	+3.63%	Bullish
10-SMA	43.51	+3.77%	Bullish
20-SMA	43.21	+4.49%	Bullish
50-SMA	43.97	+2.68%	Bullish
100-SMA	46.74	-3.40%	Bearish
200-SMA	49.59	-8.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.20	-6.63%	Bearish
10-SMA	78.42	-9.27%	Bearish
20-SMA	75.27	-5.47%	Bearish
50-SMA	63.36	+12.29%	Bullish
100-SMA	59.58	+19.42%	Bullish
200-SMA	71.74	-0.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	43.60	45.15	+3.56% ↗	45.90	43.60	8,618
28 Jan 2015	43.95	43.20	-1.71% ↘	44	43.20	1,439
27 Jan 2015	42.40	43.75	+3.18% ↗	43.75	42.40	171
23 Jan 2015	43.85	42.80	-2.39% ↘	44	42.65	9,252
22 Jan 2015	43	42.95	-0.12% ↘	43.65	42.80	5,301
21 Jan 2015	43.55	43	-1.26% ↘	43.55	42.75	4,195
20 Jan 2015	43.25	43.70	+1.04% ↗	44	42.95	15,953
19 Jan 2015	43	43.55	+1.28% ↗	44.40	43	3,700
16 Jan 2015	43.55	43.10	-1.03% ↘	43.55	42.10	6,608
15 Jan 2015	43.50	43.90	+0.92% ↗	44	43.50	4,004

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74.01	73.06	-1.28% ↘	74.15	70.20	1,517
29 Oct 2026	75.74	73.74	-2.64% ↘	78.85	73.01	397
28 Oct 2026	75.62	75.74	+0.16% ↗	78.65	74.76	3,839
27 Oct 2026	82.18	78.69	-4.25% ↘	82.18	76.05	2,352
26 Oct 2026	82.80	79.79	-3.64% ↘	82.84	75.25	11,816
23 Oct 2026	74.99	78.90	+5.21% ↗	78.94	71.44	74,030
22 Oct 2026	77	75.19	-2.35% ↘	79	75.19	12,008
21 Oct 2026	84.99	79.14	-6.88% ↘	84.99	79.14	5,942
19 Oct 2026	88.33	83.30	-5.69% ↘	88.33	83.26	1,997
16 Oct 2026	95.58	86.60	-9.40% ↘	95.58	86.48	23,095